Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
502
765
533,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 10:48:58,237 | 13 | 524,60 | |
| 13 | 524,60 | |||
| 13 | 524,60 | |||
| 31.10.2024 | 10:48:58,159 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 31.10.2024 | 10:48:36,134 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 31.10.2024 | 10:47:22,161 | 30 | 524,40 | |
| 30 | 524,40 | |||
| 30 | 524,40 | |||
| 31.10.2024 | 10:46:03,159 | 20 | 524,70 | |
| 20 | 524,70 | |||
| 20 | 524,70 | |||
| 31.10.2024 | 10:45:43,731 | 20 | 524,10 | |
| 20 | 524,10 | |||
| 20 | 524,10 | |||
| 31.10.2024 | 10:44:47,923 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.10.2024 | 10:44:26,510 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 31.10.2024 | 10:44:15,277 | 15 | 524,10 | |
| 15 | 524,10 | |||
| 15 | 524,10 | |||
| 31.10.2024 | 10:43:58,615 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.10.2024 | 10:42:44,564 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 31.10.2024 | 10:41:59,604 | 100 | 524,70 | |
| 100 | 524,70 | |||
| 100 | 524,70 | |||
| 31.10.2024 | 10:41:56,838 | 2 | 524,30 | |
| 2 | 524,30 | |||
| 2 | 524,30 | |||
| 31.10.2024 | 10:40:53,068 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 31.10.2024 | 10:39:40,877 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 31.10.2024 | 10:38:58,035 | 15 | 525,00 | |
| 15 | 525,00 | |||
| 15 | 525,00 | |||
| 31.10.2024 | 10:38:39,101 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 31.10.2024 | 10:37:48,017 | 59 | 525,10 | |
| 59 | 525,10 | |||
| 59 | 525,10 | |||
| 31.10.2024 | 10:37:14,999 | 4 | 525,10 | |
| 4 | 525,10 | |||
| 4 | 525,10 | |||
| 31.10.2024 | 10:36:59,705 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 31.10.2024 | 10:36:49,530 | 8 | 525,10 | |
| 8 | 525,10 | |||
| 8 | 525,10 | |||
| 31.10.2024 | 10:36:36,478 | 7 | 524,60 | |
| 7 | 524,60 | |||
| 7 | 524,60 | |||
| 31.10.2024 | 10:36:31,865 | 70 | 524,60 | |
| 70 | 524,60 | |||
| 40 | 524,60 | |||
| 30 | 524,60 | |||
| 31.10.2024 | 10:36:20,360 | 4 | 525,00 | |
| 4 | 525,00 | |||
| 4 | 525,00 | |||
| 31.10.2024 | 10:36:00,989 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 31.10.2024 | 10:35:52,844 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 31.10.2024 | 10:35:06,452 | 25 | 526,00 | |
| 25 | 526,00 | |||
| 25 | 526,00 | |||
| 31.10.2024 | 10:34:33,645 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.10.2024 | 10:33:28,941 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.10.2024 | 10:33:15,911 | 10 | 526,10 | |
| 10 | 526,10 | |||
| 10 | 526,10 | |||
| 31.10.2024 | 10:32:39,971 | 1 | 526,40 | |
| 1 | 526,40 | |||
| 1 | 526,40 | |||
| 31.10.2024 | 10:32:36,052 | 3 | 526,40 | |
| 3 | 526,40 | |||
| 3 | 526,40 | |||
| 31.10.2024 | 10:32:16,611 | 9 | 526,00 | |
| 9 | 526,00 | |||
| 9 | 526,00 | |||
| 31.10.2024 | 10:30:10,886 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 31.10.2024 | 10:29:57,605 | 5 | 526,60 | |
| 5 | 526,60 | |||
| 5 | 526,60 | |||
| 31.10.2024 | 10:29:05,050 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 31.10.2024 | 10:28:57,588 | 61 | 526,70 | |
| 61 | 526,70 | |||
| 61 | 526,70 | |||
| 31.10.2024 | 10:28:35,180 | 7 | 526,70 | |
| 7 | 526,70 | |||
| 7 | 526,70 | |||
| 31.10.2024 | 10:27:57,201 | 6 | 526,10 | |
| 6 | 526,10 | |||
| 6 | 526,10 | |||
| 31.10.2024 | 10:27:39,334 | 10 | 525,90 | |
| 10 | 525,90 | |||
| 10 | 525,90 | |||
| 31.10.2024 | 10:27:04,583 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 31.10.2024 | 10:26:53,047 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 31.10.2024 | 10:26:32,578 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 31.10.2024 | 10:26:09,401 | 5 | 525,00 | |
| 5 | 525,00 | |||
| 5 | 525,00 | |||
| 31.10.2024 | 10:26:06,259 | 10 | 525,10 | |
| 10 | 525,10 | |||
| 10 | 525,10 | |||
| 31.10.2024 | 10:26:06,175 | 20 | 525,10 | |
| 20 | 525,10 | |||
| 20 | 525,10 | |||
| 31.10.2024 | 10:25:37,888 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 31.10.2024 | 10:25:19,601 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 31.10.2024 | 10:25:15,473 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 10:24:24,133 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 31.10.2024 | 10:23:02,565 | 5 | 524,60 | |
| 5 | 524,60 | |||
| 5 | 524,60 | |||
| 31.10.2024 | 10:22:56,947 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 10:21:53,953 | 20 | 524,60 | |
| 20 | 524,60 | |||
| 20 | 524,60 | |||
| 31.10.2024 | 10:21:51,432 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.10.2024 | 10:20:36,755 | 7 | 524,80 | |
| 7 | 524,80 | |||
| 7 | 524,80 | |||
| 31.10.2024 | 10:20:17,583 | 4 | 524,80 | |
| 4 | 524,80 | |||
| 4 | 524,80 | |||
| 31.10.2024 | 10:20:04,650 | 20 | 524,80 | |
| 20 | 524,80 | |||
| 20 | 524,80 | |||
| 31.10.2024 | 10:18:07,815 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 10:17:44,005 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 31.10.2024 | 10:17:21,383 | 5 | 524,20 | |
| 5 | 524,20 | |||
| 5 | 524,20 | |||
| 31.10.2024 | 10:17:09,838 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 10:16:52,521 | 3 | 524,80 | |
| 3 | 524,80 | |||
| 3 | 524,80 | |||
| 31.10.2024 | 10:15:27,648 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 31.10.2024 | 10:15:17,011 | 2 | 524,60 | |
| 2 | 524,60 | |||
| 2 | 524,60 | |||
| 31.10.2024 | 10:15:14,822 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 31.10.2024 | 10:14:33,744 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 31.10.2024 | 10:13:57,189 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 31.10.2024 | 10:13:49,127 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 31.10.2024 | 10:13:36,452 | 50 | 524,60 | |
| 50 | 524,60 | |||
| 50 | 524,60 | |||
| 31.10.2024 | 10:12:43,619 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 31.10.2024 | 10:11:28,635 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 31.10.2024 | 10:11:06,178 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 31.10.2024 | 10:10:55,274 | 3 | 524,10 | |
| 3 | 524,10 | |||
| 3 | 524,10 | |||
| 31.10.2024 | 10:10:27,058 | 30 | 524,10 | |
| 30 | 524,10 | |||
| 30 | 524,10 | |||
| 31.10.2024 | 10:10:08,740 | 18 | 523,50 | |
| 18 | 523,50 | |||
| 18 | 523,50 | |||
| 31.10.2024 | 10:09:55,980 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 31.10.2024 | 10:09:37,556 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 31.10.2024 | 10:07:05,842 | 30 | 522,60 | |
| 30 | 522,60 | |||
| 30 | 522,60 | |||
| 31.10.2024 | 10:06:53,882 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 31.10.2024 | 10:04:57,513 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 31.10.2024 | 10:04:39,594 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 31.10.2024 | 10:04:38,819 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 31.10.2024 | 10:04:36,706 | 2 | 522,90 | |
| 2 | 522,90 | |||
| 2 | 522,90 | |||
| 31.10.2024 | 10:04:11,741 | 100 | 522,60 | |
| 100 | 522,60 | |||
| 100 | 522,60 | |||
| 31.10.2024 | 10:04:11,285 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 31.10.2024 | 10:03:40,526 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 31.10.2024 | 10:03:22,658 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 10:03:15,111 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 31.10.2024 | 10:03:02,105 | 15 | 524,00 | |
| 15 | 524,00 | |||
| 15 | 524,00 | |||
| 31.10.2024 | 10:02:47,873 | 7 | 523,50 | |
| 7 | 523,50 | |||
| 7 | 523,50 | |||
| 31.10.2024 | 10:01:47,522 | 6 | 523,90 | |
| 6 | 523,90 | |||
| 6 | 523,90 | |||
| 31.10.2024 | 10:01:23,789 | 1 | 523,80 | |
| 1 | 523,80 | |||
| 1 | 523,80 | |||
| 31.10.2024 | 10:00:09,757 | 10 | 523,80 | |
| 10 | 523,80 | |||
| 10 | 523,80 | |||
| 31.10.2024 | 09:59:50,404 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 31.10.2024 | 09:59:47,618 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 31.10.2024 | 09:59:46,122 | 10 | 524,00 | |
| 10 | 524,00 | |||
| 10 | 524,00 | |||
| 31.10.2024 | 09:59:12,216 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 31.10.2024 | 09:58:16,507 | 100 | 523,90 | |
| 100 | 523,90 | |||
| 100 | 523,90 | |||
| 31.10.2024 | 09:57:29,541 | 10 | 523,90 | |
| 10 | 523,90 | |||
| 10 | 523,90 | |||
| 31.10.2024 | 09:57:27,294 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 31.10.2024 | 09:56:39,855 | 6 | 523,40 | |
| 6 | 523,40 | |||
| 6 | 523,40 | |||
| 31.10.2024 | 09:55:04,229 | 50 | 523,90 | |
| 50 | 523,90 | |||
| 50 | 523,90 | |||
| 31.10.2024 | 09:54:49,069 | 5 | 523,90 | |
| 5 | 523,90 | |||
| 5 | 523,90 | |||
| 31.10.2024 | 09:52:57,853 | 3 | 524,20 | |
| 3 | 524,20 | |||
| 3 | 524,20 | |||
| 31.10.2024 | 09:52:50,106 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 09:52:49,342 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 31.10.2024 | 09:52:44,546 | 10 | 524,20 | |
| 10 | 524,20 | |||
| 10 | 524,20 | |||
| 31.10.2024 | 09:52:30,226 | 30 | 524,20 | |
| 30 | 524,20 | |||
| 30 | 524,20 | |||
| 31.10.2024 | 09:52:15,975 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 31.10.2024 | 09:52:09,501 | 11 | 524,00 | |
| 11 | 524,00 | |||
| 11 | 524,00 | |||
| 31.10.2024 | 09:51:17,871 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 31.10.2024 | 09:51:14,244 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 31.10.2024 | 09:50:30,246 | 15 | 523,70 | |
| 15 | 523,70 | |||
| 15 | 523,70 | |||
| 31.10.2024 | 09:50:24,101 | 5 | 523,50 | |
| 5 | 523,50 | |||
| 5 | 523,50 | |||
| 31.10.2024 | 09:49:15,324 | 10 | 523,20 | |
| 10 | 523,20 | |||
| 10 | 523,20 | |||
| 31.10.2024 | 09:49:03,289 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 31.10.2024 | 09:48:54,322 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 09:48:10,450 | 3 | 522,70 | |
| 3 | 522,70 | |||
| 3 | 522,70 | |||
| 31.10.2024 | 09:48:09,374 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 31.10.2024 | 09:48:09,293 | 65 | 522,60 | |
| 65 | 522,60 | |||
| 65 | 522,60 | |||
| 31.10.2024 | 09:48:05,554 | 2 | 523,20 | |
| 2 | 523,20 | |||
| 2 | 523,20 | |||
| 31.10.2024 | 09:47:45,434 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 31.10.2024 | 09:47:36,220 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 31.10.2024 | 09:45:48,720 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 31.10.2024 | 09:45:40,812 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 31.10.2024 | 09:45:19,362 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 31.10.2024 | 09:45:18,478 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 31.10.2024 | 09:45:16,008 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 31.10.2024 | 09:45:15,943 | 6 | 522,00 | |
| 6 | 522,00 | |||
| 6 | 522,00 | |||
| 31.10.2024 | 09:44:56,996 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 31.10.2024 | 09:44:42,059 | 18 | 521,40 | |
| 18 | 521,40 | |||
| 18 | 521,40 | |||
| 31.10.2024 | 09:44:35,525 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 31.10.2024 | 09:43:38,625 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 31.10.2024 | 09:43:12,227 | 2 | 521,80 | |
| 2 | 521,80 | |||
| 2 | 521,80 | |||
| 31.10.2024 | 09:43:02,162 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 31.10.2024 | 09:42:49,670 | 13 | 521,80 | |
| 13 | 521,80 | |||
| 13 | 521,80 | |||
| 31.10.2024 | 09:40:37,012 | 7 | 520,70 | |
| 7 | 520,70 | |||
| 7 | 520,70 | |||
| 31.10.2024 | 09:39:42,606 | 35 | 521,20 | |
| 35 | 521,20 | |||
| 35 | 521,20 | |||
| 31.10.2024 | 09:39:34,479 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 31.10.2024 | 09:39:16,036 | 7 | 520,70 | |
| 7 | 520,70 | |||
| 7 | 520,70 | |||
| 31.10.2024 | 09:38:50,122 | 91 | 520,90 | |
| 91 | 520,90 | |||
| 91 | 520,90 | |||
| 31.10.2024 | 09:38:25,982 | 100 | 520,80 | |
| 100 | 520,80 | |||
| 100 | 520,80 | |||
| 31.10.2024 | 09:37:24,630 | 11 | 521,40 | |
| 11 | 521,40 | |||
| 11 | 521,40 | |||
| 31.10.2024 | 09:36:31,335 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 31.10.2024 | 09:36:16,192 | 4 | 521,30 | |
| 4 | 521,30 | |||
| 4 | 521,30 | |||
| 31.10.2024 | 09:34:57,889 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 31.10.2024 | 09:34:31,268 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 31.10.2024 | 09:34:26,242 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 31.10.2024 | 09:33:56,785 | 100 | 520,10 | |
| 100 | 520,10 | |||
| 100 | 520,10 | |||
| 31.10.2024 | 09:33:41,741 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 31.10.2024 | 09:33:24,665 | 9 | 520,20 | |
| 9 | 520,20 | |||
| 9 | 520,20 | |||
| 31.10.2024 | 09:33:23,977 | 10 | 520,90 | |
| 10 | 520,90 | |||
| 10 | 520,90 | |||
| 31.10.2024 | 09:33:06,419 | 20 | 520,50 | |
| 20 | 520,50 | |||
| 20 | 520,50 | |||
| 31.10.2024 | 09:33:06,322 | 115 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 11 | 520,00 | |||
| 100 | 520,00 | |||
| 4 | 520,00 | |||
| 5 | 520,00 | |||
| 24 | 520,00 | |||
| 10 | 520,00 | |||
| 27 | 520,00 | |||
| 5 | 520,00 | |||
| 2 | 520,00 | |||
| 7 | 520,00 | |||
| 10 | 520,00 | |||
| 5 | 520,00 | |||
| 31.10.2024 | 09:31:58,975 | 100 | 520,00 | |
| 3 | 520,00 | |||
| 10 | 520,00 | |||
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 38 | 520,00 | |||
| 30 | 520,00 | |||
| 100 | 520,00 | |||
| 10 | 520,00 | |||
| 5 | 520,00 | |||
| 31.10.2024 | 09:31:42,146 | 22 | 520,10 | |
| 15 | 520,10 | |||
| 14 | 520,10 | |||
| 7 | 520,10 | |||
| 8 | 520,10 | |||
| 31.10.2024 | 09:31:42,101 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 31.10.2024 | 09:31:38,262 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 31.10.2024 | 09:31:22,546 | 6 | 521,10 | |
| 6 | 521,10 | |||
| 6 | 521,10 | |||
| 31.10.2024 | 09:31:12,049 | 18 | 521,00 | |
| 18 | 521,00 | |||
| 18 | 521,00 | |||
| 31.10.2024 | 09:31:12,003 | 51 | 521,00 | |
| 46 | 521,00 | |||
| 1 | 521,00 | |||
| 5 | 521,00 | |||
| 50 | 521,00 | |||
| 31.10.2024 | 09:31:07,683 | 10 | 521,70 | |
| 10 | 521,70 | |||
| 10 | 521,70 | |||
| 31.10.2024 | 09:31:03,483 | 5 | 521,60 | |
| 5 | 521,60 | |||
| 5 | 521,60 | |||
| 31.10.2024 | 09:31:03,381 | 31 | 521,60 | |
| 3 | 521,60 | |||
| 31 | 521,60 | |||
| 8 | 521,60 | |||
| 20 | 521,60 | |||
| 31.10.2024 | 09:31:03,199 | 25 | 522,00 | |
| 4 | 522,00 | |||
| 10 | 522,00 | |||
| 4 | 522,00 | |||
| 2 | 522,00 | |||
| 4 | 522,00 | |||
| 25 | 522,00 | |||
| 1 | 522,00 | |||
| 31.10.2024 | 09:31:02,039 | 5 | 522,10 | |
| 5 | 522,10 | |||
| 5 | 522,10 | |||
| 31.10.2024 | 09:31:01,965 | 1 | 522,10 | |
| 1 | 522,10 | |||
| 1 | 522,10 | |||
| 31.10.2024 | 09:30:00,483 | 100 | 522,30 | |
| 100 | 522,30 | |||
| 100 | 522,30 | |||
| 31.10.2024 | 09:29:31,466 | 4 | 523,10 | |
| 4 | 523,10 | |||
| 4 | 523,10 | |||
| 31.10.2024 | 09:29:18,766 | 4 | 523,30 | |
| 4 | 523,30 | |||
| 4 | 523,30 | |||
| 31.10.2024 | 09:28:53,137 | 30 | 523,40 | |
| 30 | 523,40 | |||
| 30 | 523,40 | |||
| 31.10.2024 | 09:27:56,726 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 31.10.2024 | 09:27:29,638 | 10 | 523,10 | |
| 10 | 523,10 | |||
| 10 | 523,10 | |||
| 31.10.2024 | 09:27:22,735 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 09:27:03,680 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 31.10.2024 | 09:26:27,706 | 100 | 522,70 | |
| 100 | 522,70 | |||
| 72 | 522,70 | |||
| 10 | 522,70 | |||
| 8 | 522,70 | |||
| 10 | 522,70 | |||
| 31.10.2024 | 09:25:40,373 | 100 | 523,00 | |
| 100 | 523,00 | |||
| 100 | 523,00 | |||
| 31.10.2024 | 09:25:20,021 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 31.10.2024 | 09:24:56,508 | 10 | 523,30 | |
| 10 | 523,30 | |||
| 10 | 523,30 | |||
| 31.10.2024 | 09:23:51,371 | 9 | 523,30 | |
| 9 | 523,30 | |||
| 9 | 523,30 | |||
| 31.10.2024 | 09:23:15,816 | 4 | 523,30 | |
| 4 | 523,30 | |||
| 4 | 523,30 | |||
| 31.10.2024 | 09:23:15,239 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 31.10.2024 | 09:23:06,125 | 6 | 523,10 | |
| 6 | 523,10 | |||
| 6 | 523,10 | |||
| 31.10.2024 | 09:22:36,350 | 53 | 523,20 | |
| 17 | 523,20 | |||
| 53 | 523,20 | |||
| 30 | 523,20 | |||
| 6 | 523,20 | |||
| 31.10.2024 | 09:22:36,303 | 3 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 31.10.2024 | 09:22:36,258 | 10 | 523,70 | |
| 10 | 523,70 | |||
| 10 | 523,70 | |||
| 31.10.2024 | 09:22:33,733 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 31.10.2024 | 09:22:33,690 | 5 | 524,00 | |
| 1 | 524,00 | |||
| 4 | 524,00 | |||
| 5 | 524,00 | |||
| 31.10.2024 | 09:21:28,178 | 6 | 524,40 | |
| 6 | 524,40 | |||
| 6 | 524,40 | |||
| 31.10.2024 | 09:20:38,933 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 31.10.2024 | 09:20:38,518 | 4 | 524,60 | |
| 4 | 524,60 | |||
| 4 | 524,60 | |||
| 31.10.2024 | 09:20:08,158 | 30 | 524,60 | |
| 30 | 524,60 | |||
| 30 | 524,60 | |||
| 31.10.2024 | 09:19:53,769 | 200 | 524,60 | |
| 200 | 524,60 | |||
| 200 | 524,60 | |||
| 31.10.2024 | 09:19:17,090 | 20 | 524,90 | |
| 20 | 524,90 | |||
| 20 | 524,90 | |||
| 31.10.2024 | 09:19:15,595 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 31.10.2024 | 09:18:56,001 | 9 | 524,40 | |
| 9 | 524,40 | |||
| 9 | 524,40 | |||
| 31.10.2024 | 09:18:06,404 | 19 | 524,40 | |
| 19 | 524,40 | |||
| 19 | 524,40 | |||
| 31.10.2024 | 09:18:00,087 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 31.10.2024 | 09:17:44,848 | 15 | 524,50 | |
| 15 | 524,50 | |||
| 15 | 524,50 | |||
| 31.10.2024 | 09:17:28,677 | 17 | 524,40 | |
| 17 | 524,40 | |||
| 17 | 524,40 | |||
| 31.10.2024 | 09:17:01,094 | 4 | 524,50 | |
| 4 | 524,50 | |||
| 4 | 524,50 | |||
| 31.10.2024 | 09:16:11,666 | 2 | 524,50 | |
| 2 | 524,50 | |||
| 2 | 524,50 | |||
| 31.10.2024 | 09:16:00,201 | 6 | 524,20 | |
| 6 | 524,20 | |||
| 6 | 524,20 | |||
| 31.10.2024 | 09:15:50,702 | 30 | 524,60 | |
| 30 | 524,60 | |||
| 30 | 524,60 | |||
| 31.10.2024 | 09:15:48,578 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 31.10.2024 | 09:15:27,863 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 31.10.2024 | 09:14:02,930 | 10 | 524,30 | |
| 10 | 524,30 | |||
| 10 | 524,30 | |||
| 31.10.2024 | 09:13:44,650 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 31.10.2024 | 09:13:43,436 | 20 | 524,70 | |
| 20 | 524,70 | |||
| 20 | 524,70 | |||
| 31.10.2024 | 09:13:27,402 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 31.10.2024 | 09:12:42,610 | 5 | 524,70 | |
| 5 | 524,70 | |||
| 5 | 524,70 | |||
| 31.10.2024 | 09:12:29,853 | 13 | 524,70 | |
| 13 | 524,70 | |||
| 13 | 524,70 | |||
| 31.10.2024 | 09:11:01,459 | 20 | 524,50 | |
| 20 | 524,50 | |||
| 20 | 524,50 | |||
| 31.10.2024 | 09:10:23,116 | 100 | 524,30 | |
| 100 | 524,30 | |||
| 100 | 524,30 | |||
| 31.10.2024 | 09:09:51,489 | 10 | 525,30 | |
| 10 | 525,30 | |||
| 10 | 525,30 | |||
| 31.10.2024 | 09:08:09,832 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 31.10.2024 | 09:07:58,732 | 70 | 525,40 | |
| 70 | 525,40 | |||
| 70 | 525,40 | |||
| 31.10.2024 | 09:07:53,741 | 30 | 525,30 | |
| 30 | 525,30 | |||
| 21 | 525,30 | |||
| 9 | 525,30 | |||
| 31.10.2024 | 09:07:45,139 | 15 | 525,20 | |
| 15 | 525,20 | |||
| 15 | 525,20 | |||
| 31.10.2024 | 09:07:38,609 | 70 | 525,00 | |
| 70 | 525,00 | |||
| 70 | 525,00 | |||
| 31.10.2024 | 09:07:38,399 | 4 | 524,70 | |
| 1 | 524,70 | |||
| 3 | 524,70 | |||
| 4 | 524,70 | |||
| 31.10.2024 | 09:05:48,672 | 79 | 524,70 | |
| 2 | 524,70 | |||
| 7 | 524,70 | |||
| 13 | 524,70 | |||
| 3 | 524,70 | |||
| 77 | 524,70 | |||
| 6 | 524,70 | |||
| 50 | 524,70 | |||
| 31.10.2024 | 09:02:47,115 | 134 | 524,00 | |
| 6 | 524,00 | |||
| 3 | 524,00 | |||
| 1 | 524,00 | |||
| 2 | 524,00 | |||
| 134 | 524,00 | |||
| 10 | 524,00 | |||
| 2 | 524,00 | |||
| 10 | 524,00 | |||
| 100 | 524,00 | |||
| 31.10.2024 | 09:02:42,699 | 134 | 524,10 | |
| 134 | 524,10 | |||
| 134 | 524,10 | |||
| 31.10.2024 | 09:02:34,219 | 27 | 524,10 | |
| 27 | 524,10 | |||
| 12 | 524,10 | |||
| 15 | 524,10 | |||
| 31.10.2024 | 09:02:17,748 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 31.10.2024 | 09:01:53,857 | 60 | 524,90 | |
| 60 | 524,90 | |||
| 60 | 524,90 | |||
| 31.10.2024 | 09:00:35,677 | 17 | 524,80 | |
| 12 | 524,80 | |||
| 5 | 524,80 | |||
| 17 | 524,80 | |||
| 31.10.2024 | 09:00:31,461 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 31.10.2024 | 08:59:15,102 | 3 | 524,10 | |
| 3 | 524,10 | |||
| 3 | 524,10 | |||
| 31.10.2024 | 08:58:37,014 | 5 | 524,10 | |
| 5 | 524,10 | |||
| 5 | 524,10 | |||
| 31.10.2024 | 08:56:44,209 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 31.10.2024 | 08:56:12,615 | 12 | 524,10 | |
| 12 | 524,10 | |||
| 12 | 524,10 | |||
| 31.10.2024 | 08:54:52,043 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 31.10.2024 | 08:54:25,719 | 2 | 524,10 | |
| 2 | 524,10 | |||
| 2 | 524,10 | |||
| 31.10.2024 | 08:53:38,441 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 31.10.2024 | 08:52:44,522 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 31.10.2024 | 08:52:02,064 | 100 | 524,70 | |
| 85 | 524,70 | |||
| 15 | 524,70 | |||
| 100 | 524,70 | |||
| 31.10.2024 | 08:51:44,947 | 4 | 524,70 | |
| 4 | 524,70 | |||
| 4 | 524,70 | |||
| 31.10.2024 | 08:51:39,545 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 31.10.2024 | 08:51:39,215 | 200 | 524,30 | |
| 200 | 524,30 | |||
| 200 | 524,30 | |||
| 31.10.2024 | 08:51:23,393 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 31.10.2024 | 08:50:39,627 | 5 | 524,40 | |
| 5 | 524,40 | |||
| 5 | 524,40 | |||
| 31.10.2024 | 08:50:28,732 | 7 | 524,90 | |
| 7 | 524,90 | |||
| 7 | 524,90 | |||
| 31.10.2024 | 08:48:00,248 | 200 | 524,40 | |
| 200 | 524,40 | |||
| 200 | 524,40 | |||
| 31.10.2024 | 08:47:37,787 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 31.10.2024 | 08:47:24,252 | 200 | 524,40 | |
| 200 | 524,40 | |||
| 200 | 524,40 | |||
| 31.10.2024 | 08:47:17,486 | 200 | 524,40 | |
| 200 | 524,40 | |||
| 200 | 524,40 | |||
| 31.10.2024 | 08:47:15,638 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 31.10.2024 | 08:47:06,455 | 25 | 524,40 | |
| 25 | 524,40 | |||
| 25 | 524,40 | |||
| 31.10.2024 | 08:46:38,583 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 31.10.2024 | 08:46:02,095 | 200 | 524,40 | |
| 67 | 524,40 | |||
| 200 | 524,40 | |||
| 15 | 524,40 | |||
| 23 | 524,40 | |||
| 50 | 524,40 | |||
| 45 | 524,40 | |||
| 31.10.2024 | 08:45:27,218 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 31.10.2024 | 08:45:07,467 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 31.10.2024 | 08:44:58,064 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 31.10.2024 | 08:44:34,713 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 31.10.2024 | 08:44:26,214 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 31.10.2024 | 08:44:04,694 | 7 | 524,90 | |
| 7 | 524,90 | |||
| 7 | 524,90 | |||
| 31.10.2024 | 08:43:49,076 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 31.10.2024 | 08:43:42,830 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 31.10.2024 | 08:42:16,277 | 15 | 524,90 | |
| 15 | 524,90 | |||
| 15 | 524,90 | |||
| 31.10.2024 | 08:41:54,341 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 31.10.2024 | 08:40:59,796 | 15 | 524,90 | |
| 15 | 524,90 | |||
| 15 | 524,90 | |||
| 31.10.2024 | 08:40:40,913 | 10 | 524,40 | |
| 10 | 524,40 | |||
| 10 | 524,40 | |||
| 31.10.2024 | 08:39:22,680 | 20 | 525,10 | |
| 20 | 525,10 | |||
| 20 | 525,10 | |||
| 31.10.2024 | 08:39:12,229 | 15 | 525,10 | |
| 15 | 525,10 | |||
| 15 | 525,10 | |||
| 31.10.2024 | 08:38:51,311 | 31 | 524,40 | |
| 31 | 524,40 | |||
| 19 | 524,40 | |||
| 8 | 524,40 | |||
| 4 | 524,40 | |||
| 31.10.2024 | 08:36:04,543 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 31.10.2024 | 08:35:56,203 | 3 | 524,40 | |
| 3 | 524,40 | |||
| 3 | 524,40 | |||
| 31.10.2024 | 08:35:45,497 | 7 | 524,40 | |
| 7 | 524,40 | |||
| 7 | 524,40 | |||
| 31.10.2024 | 08:34:28,922 | 8 | 524,40 | |
| 8 | 524,40 | |||
| 8 | 524,40 | |||
| 31.10.2024 | 08:34:19,346 | 8 | 524,40 | |
| 1 | 524,40 | |||
| 7 | 524,40 | |||
| 8 | 524,40 | |||
| 31.10.2024 | 08:34:17,003 | 10 | 525,10 | |
| 10 | 525,10 | |||
| 10 | 525,10 | |||
| 31.10.2024 | 08:34:00,275 | 7 | 525,00 | |
| 7 | 525,00 | |||
| 7 | 525,00 | |||
| 31.10.2024 | 08:32:21,628 | 6 | 525,30 | |
| 6 | 525,30 | |||
| 6 | 525,30 | |||
| 31.10.2024 | 08:31:56,341 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 31.10.2024 | 08:31:53,962 | 385 | 524,80 | |
| 381 | 524,80 | |||
| 365 | 524,80 | |||
| 4 | 524,80 | |||
| 20 | 524,80 | |||
| 31.10.2024 | 08:31:48,427 | 31 | 524,70 | |
| 31 | 524,70 | |||
| 31 | 524,70 | |||
| 31.10.2024 | 08:31:43,263 | 100 | 524,60 | |
| 100 | 524,60 | |||
| 100 | 524,60 | |||
| 31.10.2024 | 08:31:42,809 | 38 | 524,50 | |
| 38 | 524,50 | |||
| 38 | 524,50 | |||
| 31.10.2024 | 08:31:26,561 | 22 | 524,40 | |
| 22 | 524,40 | |||
| 22 | 524,40 | |||
| 31.10.2024 | 08:29:58,245 | 200 | 524,40 | |
| 200 | 524,40 | |||
| 200 | 524,40 | |||
| 31.10.2024 | 08:28:50,272 | 70 | 524,20 | |
| 70 | 524,20 | |||
| 25 | 524,20 | |||
| 45 | 524,20 | |||
| 31.10.2024 | 08:27:43,855 | 20 | 524,70 | |
| 20 | 524,70 | |||
| 20 | 524,70 | |||
| 31.10.2024 | 08:27:39,726 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 31.10.2024 | 08:27:02,326 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 31.10.2024 | 08:26:18,644 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 31.10.2024 | 08:26:11,996 | 8 | 524,70 | |
| 8 | 524,70 | |||
| 8 | 524,70 | |||
| 31.10.2024 | 08:25:54,838 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 31.10.2024 | 08:25:36,927 | 21 | 524,10 | |
| 21 | 524,10 | |||
| 11 | 524,10 | |||
| 10 | 524,10 | |||
| 31.10.2024 | 08:24:25,694 | 40 | 524,70 | |
| 15 | 524,70 | |||
| 25 | 524,70 | |||
| 40 | 524,70 | |||
| 31.10.2024 | 08:24:14,305 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 31.10.2024 | 08:23:55,469 | 3 | 524,70 | |
| 3 | 524,70 | |||
| 3 | 524,70 | |||
| 31.10.2024 | 08:23:43,755 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 31.10.2024 | 08:22:08,036 | 40 | 524,50 | |
| 40 | 524,50 | |||
| 40 | 524,50 | |||
| 31.10.2024 | 08:21:38,241 | 10 | 524,70 | |
| 10 | 524,70 | |||
| 10 | 524,70 | |||
| 31.10.2024 | 08:21:14,677 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 31.10.2024 | 08:21:06,613 | 3 | 525,30 | |
| 3 | 525,30 | |||
| 3 | 525,30 | |||
| 31.10.2024 | 08:19:14,786 | 6 | 524,90 | |
| 6 | 524,90 | |||
| 6 | 524,90 | |||
| 31.10.2024 | 08:19:11,070 | 5 | 524,90 | |
| 5 | 524,90 | |||
| 5 | 524,90 | |||
| 31.10.2024 | 08:17:12,822 | 45 | 524,30 | |
| 45 | 524,30 | |||
| 15 | 524,30 | |||
| 5 | 524,30 | |||
| 25 | 524,30 | |||
| 31.10.2024 | 08:17:02,719 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 31.10.2024 | 08:16:54,449 | 20 | 525,30 | |
| 20 | 525,30 | |||
| 20 | 525,30 | |||
| 31.10.2024 | 08:16:52,836 | 4 | 525,30 | |
| 4 | 525,30 | |||
| 4 | 525,30 | |||
| 31.10.2024 | 08:15:23,652 | 15 | 525,30 | |
| 15 | 525,30 | |||
| 15 | 525,30 | |||
| 31.10.2024 | 08:15:18,249 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 31.10.2024 | 08:14:29,401 | 100 | 524,50 | |
| 100 | 524,50 | |||
| 85 | 524,50 | |||
| 15 | 524,50 | |||
| 31.10.2024 | 08:14:11,485 | 30 | 524,70 | |
| 10 | 524,70 | |||
| 30 | 524,70 | |||
| 20 | 524,70 | |||
| 31.10.2024 | 08:13:54,681 | 3 | 525,30 | |
| 3 | 525,30 | |||
| 3 | 525,30 | |||
| 31.10.2024 | 08:13:39,283 | 8 | 525,30 | |
| 8 | 525,30 | |||
| 8 | 525,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,78 / Ask: 123,86
Umsatz: 58 217 TEUR -
Microsoft Corp.
Bid: 377,75 / Ask: 377,85
Umsatz: 53 399 TEUR -
MicroStrategy Inc.
Bid: 227,10 / Ask: 227,90
Umsatz: 16 517 TEUR -
Allianz SE
Bid: 289,20 / Ask: 289,30
Umsatz: 15 073 TEUR -
Rheinmetall AG
Bid: 475,80 / Ask: 476,10
Umsatz: 13 858 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 15:21:01
Letzte Aktualisierung:
31.10.2024 @ 15:21:01