MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1545
4418
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 11:59:19,668 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 26.11.2024 | 11:59:19,650 | 2 | 365,30 | |
| 2 | 365,30 | |||
| 2 | 365,30 | |||
| 26.11.2024 | 11:58:57,826 | 5 | 364,10 | |
| 5 | 364,10 | |||
| 5 | 364,10 | |||
| 26.11.2024 | 11:58:52,323 | 21 | 365,90 | |
| 21 | 365,90 | |||
| 21 | 365,90 | |||
| 26.11.2024 | 11:58:48,302 | 13 | 364,30 | |
| 13 | 364,30 | |||
| 13 | 364,30 | |||
| 26.11.2024 | 11:58:35,493 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 26.11.2024 | 11:58:22,326 | 33 | 366,20 | |
| 33 | 366,20 | |||
| 33 | 366,20 | |||
| 26.11.2024 | 11:58:06,449 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 26.11.2024 | 11:57:50,709 | 20 | 365,50 | |
| 20 | 365,50 | |||
| 20 | 365,50 | |||
| 26.11.2024 | 11:57:49,258 | 72 | 363,90 | |
| 72 | 363,90 | |||
| 72 | 363,90 | |||
| 26.11.2024 | 11:57:25,332 | 5 | 363,80 | |
| 5 | 363,80 | |||
| 5 | 363,80 | |||
| 26.11.2024 | 11:56:52,844 | 10 | 364,30 | |
| 10 | 364,30 | |||
| 10 | 364,30 | |||
| 26.11.2024 | 11:56:38,124 | 4 | 365,40 | |
| 4 | 365,40 | |||
| 4 | 365,40 | |||
| 26.11.2024 | 11:56:33,764 | 20 | 365,40 | |
| 20 | 365,40 | |||
| 20 | 365,40 | |||
| 26.11.2024 | 11:56:31,700 | 22 | 365,00 | |
| 22 | 365,00 | |||
| 22 | 365,00 | |||
| 26.11.2024 | 11:56:28,958 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 26.11.2024 | 11:56:14,544 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 26.11.2024 | 11:56:08,544 | 300 | 366,30 | |
| 300 | 366,30 | |||
| 300 | 366,30 | |||
| 26.11.2024 | 11:55:54,124 | 30 | 364,50 | |
| 30 | 364,50 | |||
| 30 | 364,50 | |||
| 26.11.2024 | 11:55:36,408 | 16 | 364,30 | |
| 16 | 364,30 | |||
| 16 | 364,30 | |||
| 26.11.2024 | 11:55:24,404 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 26.11.2024 | 11:55:06,775 | 5 | 366,20 | |
| 5 | 366,20 | |||
| 5 | 366,20 | |||
| 26.11.2024 | 11:54:47,618 | 20 | 365,20 | |
| 20 | 365,20 | |||
| 20 | 365,20 | |||
| 26.11.2024 | 11:54:31,400 | 10 | 364,80 | |
| 5 | 364,80 | |||
| 5 | 364,80 | |||
| 10 | 364,80 | |||
| 26.11.2024 | 11:54:30,048 | 2 | 364,80 | |
| 2 | 364,80 | |||
| 2 | 364,80 | |||
| 26.11.2024 | 11:54:25,018 | 50 | 364,40 | |
| 50 | 364,40 | |||
| 50 | 364,40 | |||
| 26.11.2024 | 11:54:22,380 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 26.11.2024 | 11:53:56,591 | 15 | 364,80 | |
| 15 | 364,80 | |||
| 15 | 364,80 | |||
| 26.11.2024 | 11:53:30,095 | 74 | 363,40 | |
| 74 | 363,40 | |||
| 74 | 363,40 | |||
| 26.11.2024 | 11:53:28,904 | 30 | 363,50 | |
| 30 | 363,50 | |||
| 30 | 363,50 | |||
| 26.11.2024 | 11:53:14,882 | 29 | 363,90 | |
| 29 | 363,90 | |||
| 29 | 363,90 | |||
| 26.11.2024 | 11:53:12,992 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 26.11.2024 | 11:53:12,267 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 26.11.2024 | 11:53:06,999 | 42 | 363,60 | |
| 42 | 363,60 | |||
| 42 | 363,60 | |||
| 26.11.2024 | 11:52:55,620 | 192 | 363,20 | |
| 192 | 363,20 | |||
| 192 | 363,20 | |||
| 26.11.2024 | 11:52:26,894 | 6 | 363,80 | |
| 6 | 363,80 | |||
| 1 | 363,80 | |||
| 5 | 363,80 | |||
| 26.11.2024 | 11:52:24,223 | 46 | 364,00 | |
| 34 | 364,00 | |||
| 5 | 364,00 | |||
| 12 | 364,00 | |||
| 41 | 364,00 | |||
| 26.11.2024 | 11:52:19,838 | 9 | 364,40 | |
| 9 | 364,40 | |||
| 9 | 364,40 | |||
| 26.11.2024 | 11:52:14,731 | 139 | 364,50 | |
| 3 | 364,50 | |||
| 4 | 364,50 | |||
| 14 | 364,50 | |||
| 43 | 364,50 | |||
| 10 | 364,50 | |||
| 3 | 364,50 | |||
| 5 | 364,50 | |||
| 2 | 364,50 | |||
| 4 | 364,50 | |||
| 5 | 364,50 | |||
| 1 | 364,50 | |||
| 8 | 364,50 | |||
| 5 | 364,50 | |||
| 1 | 364,50 | |||
| 2 | 364,50 | |||
| 90 | 364,50 | |||
| 40 | 364,50 | |||
| 17 | 364,50 | |||
| 5 | 364,50 | |||
| 2 | 364,50 | |||
| 14 | 364,50 | |||
| 26.11.2024 | 11:51:59,674 | 300 | 365,00 | |
| 20 | 365,00 | |||
| 115 | 365,00 | |||
| 100 | 365,00 | |||
| 300 | 365,00 | |||
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 5 | 365,00 | |||
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 20 | 365,00 | |||
| 26.11.2024 | 11:51:55,557 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 26.11.2024 | 11:51:44,607 | 2 | 365,10 | |
| 2 | 365,10 | |||
| 2 | 365,10 | |||
| 26.11.2024 | 11:51:40,610 | 6 | 365,80 | |
| 6 | 365,80 | |||
| 6 | 365,80 | |||
| 26.11.2024 | 11:51:35,251 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 26.11.2024 | 11:51:30,261 | 18 | 365,10 | |
| 18 | 365,10 | |||
| 18 | 365,10 | |||
| 26.11.2024 | 11:51:29,690 | 30 | 365,10 | |
| 30 | 365,10 | |||
| 30 | 365,10 | |||
| 26.11.2024 | 11:51:23,651 | 7 | 365,90 | |
| 7 | 365,90 | |||
| 7 | 365,90 | |||
| 26.11.2024 | 11:50:52,263 | 20 | 366,90 | |
| 20 | 366,90 | |||
| 20 | 366,90 | |||
| 26.11.2024 | 11:50:47,213 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 26.11.2024 | 11:50:41,085 | 250 | 366,90 | |
| 250 | 366,90 | |||
| 250 | 366,90 | |||
| 26.11.2024 | 11:50:15,639 | 100 | 366,90 | |
| 100 | 366,90 | |||
| 100 | 366,90 | |||
| 26.11.2024 | 11:49:40,461 | 23 | 365,50 | |
| 13 | 365,50 | |||
| 23 | 365,50 | |||
| 10 | 365,50 | |||
| 26.11.2024 | 11:49:38,042 | 205 | 365,50 | |
| 3 | 365,50 | |||
| 3 | 365,50 | |||
| 30 | 365,50 | |||
| 3 | 365,50 | |||
| 2 | 365,50 | |||
| 22 | 365,50 | |||
| 50 | 365,50 | |||
| 10 | 365,50 | |||
| 205 | 365,50 | |||
| 10 | 365,50 | |||
| 1 | 365,50 | |||
| 71 | 365,50 | |||
| 26.11.2024 | 11:49:27,517 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 26.11.2024 | 11:49:27,467 | 150 | 366,10 | |
| 150 | 366,10 | |||
| 150 | 366,10 | |||
| 26.11.2024 | 11:49:22,691 | 40 | 366,80 | |
| 40 | 366,80 | |||
| 40 | 366,80 | |||
| 26.11.2024 | 11:48:46,256 | 8 | 366,10 | |
| 8 | 366,10 | |||
| 8 | 366,10 | |||
| 26.11.2024 | 11:48:29,093 | 12 | 366,10 | |
| 12 | 366,10 | |||
| 12 | 366,10 | |||
| 26.11.2024 | 11:48:24,176 | 5 | 366,30 | |
| 5 | 366,30 | |||
| 5 | 366,30 | |||
| 26.11.2024 | 11:48:23,086 | 20 | 367,00 | |
| 20 | 367,00 | |||
| 20 | 367,00 | |||
| 26.11.2024 | 11:48:19,052 | 6 | 367,00 | |
| 6 | 367,00 | |||
| 6 | 367,00 | |||
| 26.11.2024 | 11:48:18,560 | 5 | 366,50 | |
| 5 | 366,50 | |||
| 5 | 366,50 | |||
| 26.11.2024 | 11:47:54,892 | 75 | 366,60 | |
| 75 | 366,60 | |||
| 75 | 366,60 | |||
| 26.11.2024 | 11:47:54,834 | 45 | 366,60 | |
| 20 | 366,60 | |||
| 3 | 366,60 | |||
| 16 | 366,60 | |||
| 6 | 366,60 | |||
| 45 | 366,60 | |||
| 26.11.2024 | 11:47:51,348 | 1 | 367,30 | |
| 1 | 367,30 | |||
| 1 | 367,30 | |||
| 26.11.2024 | 11:47:47,261 | 2 | 367,20 | |
| 2 | 367,20 | |||
| 2 | 367,20 | |||
| 26.11.2024 | 11:47:35,960 | 4 | 367,60 | |
| 4 | 367,60 | |||
| 4 | 367,60 | |||
| 26.11.2024 | 11:47:33,071 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 26.11.2024 | 11:47:21,185 | 508 | 368,20 | |
| 360 | 368,20 | |||
| 148 | 368,20 | |||
| 3 | 368,20 | |||
| 500 | 368,20 | |||
| 5 | 368,20 | |||
| 26.11.2024 | 11:47:06,362 | 20 | 367,10 | |
| 20 | 367,10 | |||
| 20 | 367,10 | |||
| 26.11.2024 | 11:46:59,717 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 26.11.2024 | 11:46:26,398 | 1 | 368,00 | |
| 1 | 368,00 | |||
| 1 | 368,00 | |||
| 26.11.2024 | 11:46:19,781 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 26.11.2024 | 11:46:12,601 | 5 | 368,70 | |
| 5 | 368,70 | |||
| 5 | 368,70 | |||
| 26.11.2024 | 11:46:00,198 | 2 | 368,90 | |
| 2 | 368,90 | |||
| 2 | 368,90 | |||
| 26.11.2024 | 11:45:11,097 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 26.11.2024 | 11:44:31,120 | 7 | 367,90 | |
| 7 | 367,90 | |||
| 7 | 367,90 | |||
| 26.11.2024 | 11:43:50,699 | 32 | 368,30 | |
| 32 | 368,30 | |||
| 32 | 368,30 | |||
| 26.11.2024 | 11:43:47,020 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 26.11.2024 | 11:43:23,759 | 4 | 367,50 | |
| 4 | 367,50 | |||
| 4 | 367,50 | |||
| 26.11.2024 | 11:43:23,205 | 25 | 368,50 | |
| 25 | 368,50 | |||
| 25 | 368,50 | |||
| 26.11.2024 | 11:43:14,884 | 33 | 368,10 | |
| 9 | 368,10 | |||
| 33 | 368,10 | |||
| 24 | 368,10 | |||
| 26.11.2024 | 11:43:07,393 | 1 800 | 367,50 | |
| 1 800 | 367,50 | |||
| 5 | 367,50 | |||
| 1 205 | 367,50 | |||
| 2 | 367,50 | |||
| 10 | 367,50 | |||
| 500 | 367,50 | |||
| 20 | 367,50 | |||
| 3 | 367,50 | |||
| 5 | 367,50 | |||
| 25 | 367,50 | |||
| 25 | 367,50 | |||
| 26.11.2024 | 11:42:10,643 | 200 | 369,50 | |
| 200 | 369,50 | |||
| 100 | 369,50 | |||
| 100 | 369,50 | |||
| 26.11.2024 | 11:40:48,563 | 27 | 368,90 | |
| 27 | 368,90 | |||
| 25 | 368,90 | |||
| 2 | 368,90 | |||
| 26.11.2024 | 11:40:27,924 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 26.11.2024 | 11:40:10,076 | 3 | 370,60 | |
| 3 | 370,60 | |||
| 3 | 370,60 | |||
| 26.11.2024 | 11:40:05,564 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 26.11.2024 | 11:40:02,521 | 41 | 369,40 | |
| 41 | 369,40 | |||
| 41 | 369,40 | |||
| 26.11.2024 | 11:40:01,183 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 26.11.2024 | 11:39:49,839 | 150 | 369,40 | |
| 150 | 369,40 | |||
| 150 | 369,40 | |||
| 26.11.2024 | 11:36:32,450 | 9 | 369,20 | |
| 9 | 369,20 | |||
| 9 | 369,20 | |||
| 26.11.2024 | 11:36:31,795 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 26.11.2024 | 11:35:22,837 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 26.11.2024 | 11:34:46,466 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 26.11.2024 | 11:33:27,550 | 6 | 369,30 | |
| 6 | 369,30 | |||
| 6 | 369,30 | |||
| 26.11.2024 | 11:33:00,966 | 9 | 371,40 | |
| 9 | 371,40 | |||
| 9 | 371,40 | |||
| 26.11.2024 | 11:32:30,906 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 26.11.2024 | 11:32:13,153 | 59 | 370,40 | |
| 59 | 370,40 | |||
| 59 | 370,40 | |||
| 26.11.2024 | 11:32:10,728 | 8 | 369,10 | |
| 8 | 369,10 | |||
| 8 | 369,10 | |||
| 26.11.2024 | 11:32:00,532 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 26.11.2024 | 11:31:26,239 | 33 | 371,70 | |
| 33 | 371,70 | |||
| 33 | 371,70 | |||
| 26.11.2024 | 11:31:15,302 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 26.11.2024 | 11:30:27,459 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 26.11.2024 | 11:30:05,226 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 11:29:29,405 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 26.11.2024 | 11:29:24,959 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 26.11.2024 | 11:29:19,128 | 150 | 370,10 | |
| 150 | 370,10 | |||
| 150 | 370,10 | |||
| 26.11.2024 | 11:28:45,673 | 3 | 370,40 | |
| 3 | 370,40 | |||
| 3 | 370,40 | |||
| 26.11.2024 | 11:28:39,511 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 26.11.2024 | 11:28:35,334 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 26.11.2024 | 11:28:18,083 | 15 | 370,50 | |
| 15 | 370,50 | |||
| 15 | 370,50 | |||
| 26.11.2024 | 11:27:16,012 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 26.11.2024 | 11:27:12,675 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 26.11.2024 | 11:26:21,524 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 26.11.2024 | 11:25:41,241 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 26.11.2024 | 11:25:13,938 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 26.11.2024 | 11:25:06,581 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 26.11.2024 | 11:24:23,431 | 36 | 370,00 | |
| 2 | 370,00 | |||
| 36 | 370,00 | |||
| 34 | 370,00 | |||
| 26.11.2024 | 11:24:11,878 | 150 | 370,10 | |
| 150 | 370,10 | |||
| 150 | 370,10 | |||
| 26.11.2024 | 11:22:53,349 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 26.11.2024 | 11:21:59,725 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 26.11.2024 | 11:21:08,696 | 86 | 369,80 | |
| 86 | 369,80 | |||
| 86 | 369,80 | |||
| 26.11.2024 | 11:21:06,001 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 11:20:02,383 | 2 | 371,10 | |
| 2 | 371,10 | |||
| 2 | 371,10 | |||
| 26.11.2024 | 11:19:32,322 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 26.11.2024 | 11:18:59,181 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 26.11.2024 | 11:18:44,329 | 135 | 371,30 | |
| 135 | 371,30 | |||
| 135 | 371,30 | |||
| 26.11.2024 | 11:18:38,642 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 26.11.2024 | 11:18:26,862 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 26.11.2024 | 11:18:02,686 | 30 | 368,90 | |
| 30 | 368,90 | |||
| 30 | 368,90 | |||
| 26.11.2024 | 11:17:37,506 | 100 | 369,00 | |
| 100 | 369,00 | |||
| 100 | 369,00 | |||
| 26.11.2024 | 11:17:36,110 | 12 | 369,50 | |
| 12 | 369,50 | |||
| 12 | 369,50 | |||
| 26.11.2024 | 11:17:22,150 | 65 | 370,00 | |
| 65 | 370,00 | |||
| 3 | 370,00 | |||
| 8 | 370,00 | |||
| 50 | 370,00 | |||
| 4 | 370,00 | |||
| 26.11.2024 | 11:17:18,031 | 40 | 370,10 | |
| 40 | 370,10 | |||
| 40 | 370,10 | |||
| 26.11.2024 | 11:17:17,797 | 2 | 370,50 | |
| 2 | 370,50 | |||
| 2 | 370,50 | |||
| 26.11.2024 | 11:17:04,394 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 10 | 370,10 | |||
| 5 | 370,10 | |||
| 26.11.2024 | 11:16:52,434 | 81 | 370,30 | |
| 81 | 370,30 | |||
| 81 | 370,30 | |||
| 26.11.2024 | 11:16:12,251 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 10 | 371,00 | |||
| 26.11.2024 | 11:15:45,546 | 7 | 370,10 | |
| 6 | 370,10 | |||
| 1 | 370,10 | |||
| 7 | 370,10 | |||
| 26.11.2024 | 11:15:14,543 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 26.11.2024 | 11:15:13,312 | 150 | 371,00 | |
| 150 | 371,00 | |||
| 150 | 371,00 | |||
| 26.11.2024 | 11:15:07,282 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 26.11.2024 | 11:14:33,645 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 26.11.2024 | 11:14:30,829 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2024 | 11:13:57,085 | 20 | 371,60 | |
| 20 | 371,60 | |||
| 20 | 371,60 | |||
| 26.11.2024 | 11:13:45,273 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2024 | 11:13:21,948 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 26.11.2024 | 11:12:30,668 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 26.11.2024 | 11:12:25,860 | 12 | 372,10 | |
| 12 | 372,10 | |||
| 12 | 372,10 | |||
| 26.11.2024 | 11:12:23,559 | 8 | 373,30 | |
| 8 | 373,30 | |||
| 8 | 373,30 | |||
| 26.11.2024 | 11:11:02,972 | 7 | 373,30 | |
| 7 | 373,30 | |||
| 7 | 373,30 | |||
| 26.11.2024 | 11:10:47,461 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 26.11.2024 | 11:10:45,731 | 300 | 371,70 | |
| 300 | 371,70 | |||
| 300 | 371,70 | |||
| 26.11.2024 | 11:10:43,053 | 2 | 374,20 | |
| 2 | 374,20 | |||
| 2 | 374,20 | |||
| 26.11.2024 | 11:10:38,483 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 26.11.2024 | 11:10:29,642 | 20 | 374,30 | |
| 20 | 374,30 | |||
| 20 | 374,30 | |||
| 26.11.2024 | 11:10:25,464 | 11 | 372,00 | |
| 11 | 372,00 | |||
| 11 | 372,00 | |||
| 26.11.2024 | 11:08:30,823 | 100 | 373,80 | |
| 100 | 373,80 | |||
| 100 | 373,80 | |||
| 26.11.2024 | 11:07:45,240 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 26.11.2024 | 11:07:37,343 | 5 | 372,60 | |
| 5 | 372,60 | |||
| 5 | 372,60 | |||
| 26.11.2024 | 11:07:30,753 | 15 | 372,30 | |
| 9 | 372,30 | |||
| 6 | 372,30 | |||
| 15 | 372,30 | |||
| 26.11.2024 | 11:06:52,385 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 26.11.2024 | 11:06:44,282 | 26 | 371,90 | |
| 26 | 371,90 | |||
| 26 | 371,90 | |||
| 26.11.2024 | 11:06:12,718 | 50 | 374,00 | |
| 50 | 374,00 | |||
| 50 | 374,00 | |||
| 26.11.2024 | 11:06:05,294 | 1 | 374,70 | |
| 1 | 374,70 | |||
| 1 | 374,70 | |||
| 26.11.2024 | 11:05:57,063 | 1 | 374,40 | |
| 1 | 374,40 | |||
| 1 | 374,40 | |||
| 26.11.2024 | 11:05:51,355 | 5 | 374,40 | |
| 5 | 374,40 | |||
| 5 | 374,40 | |||
| 26.11.2024 | 11:05:39,011 | 1 | 374,60 | |
| 1 | 374,60 | |||
| 1 | 374,60 | |||
| 26.11.2024 | 11:05:30,999 | 100 | 373,80 | |
| 100 | 373,80 | |||
| 100 | 373,80 | |||
| 26.11.2024 | 11:05:04,359 | 8 | 374,50 | |
| 8 | 374,50 | |||
| 8 | 374,50 | |||
| 26.11.2024 | 11:04:13,694 | 5 | 373,80 | |
| 5 | 373,80 | |||
| 5 | 373,80 | |||
| 26.11.2024 | 11:04:13,575 | 100 | 372,80 | |
| 100 | 372,80 | |||
| 100 | 372,80 | |||
| 26.11.2024 | 11:03:46,535 | 50 | 372,70 | |
| 50 | 372,70 | |||
| 50 | 372,70 | |||
| 26.11.2024 | 11:03:11,792 | 2 | 372,70 | |
| 2 | 372,70 | |||
| 2 | 372,70 | |||
| 26.11.2024 | 11:03:03,379 | 30 | 372,00 | |
| 30 | 372,00 | |||
| 30 | 372,00 | |||
| 26.11.2024 | 11:01:11,651 | 10 | 371,90 | |
| 10 | 371,90 | |||
| 10 | 371,90 | |||
| 26.11.2024 | 11:01:07,162 | 6 | 370,80 | |
| 6 | 370,80 | |||
| 6 | 370,80 | |||
| 26.11.2024 | 11:01:03,137 | 40 | 370,90 | |
| 40 | 370,90 | |||
| 40 | 370,90 | |||
| 26.11.2024 | 11:00:49,850 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 11:00:12,133 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 26.11.2024 | 10:59:06,563 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 26.11.2024 | 10:58:06,991 | 250 | 372,50 | |
| 250 | 372,50 | |||
| 250 | 372,50 | |||
| 26.11.2024 | 10:57:59,723 | 300 | 372,30 | |
| 300 | 372,30 | |||
| 300 | 372,30 | |||
| 26.11.2024 | 10:57:28,580 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2024 | 10:57:25,260 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 26.11.2024 | 10:57:02,532 | 20 | 370,90 | |
| 20 | 370,90 | |||
| 20 | 370,90 | |||
| 26.11.2024 | 10:56:32,542 | 5 | 372,50 | |
| 5 | 372,50 | |||
| 5 | 372,50 | |||
| 26.11.2024 | 10:56:15,332 | 4 | 372,30 | |
| 4 | 372,30 | |||
| 4 | 372,30 | |||
| 26.11.2024 | 10:54:59,200 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 26.11.2024 | 10:54:42,599 | 300 | 370,60 | |
| 300 | 370,60 | |||
| 300 | 370,60 | |||
| 26.11.2024 | 10:54:29,050 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 26.11.2024 | 10:54:08,345 | 110 | 371,40 | |
| 110 | 371,40 | |||
| 102 | 371,40 | |||
| 8 | 371,40 | |||
| 26.11.2024 | 10:53:56,288 | 150 | 370,40 | |
| 150 | 370,40 | |||
| 150 | 370,40 | |||
| 26.11.2024 | 10:53:50,062 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 26.11.2024 | 10:53:21,432 | 140 | 370,40 | |
| 140 | 370,40 | |||
| 140 | 370,40 | |||
| 26.11.2024 | 10:52:34,236 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 26.11.2024 | 10:52:19,772 | 8 | 369,00 | |
| 5 | 369,00 | |||
| 8 | 369,00 | |||
| 3 | 369,00 | |||
| 26.11.2024 | 10:52:17,754 | 10 | 370,40 | |
| 10 | 370,40 | |||
| 10 | 370,40 | |||
| 26.11.2024 | 10:51:49,262 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 26.11.2024 | 10:51:47,893 | 5 | 370,40 | |
| 5 | 370,40 | |||
| 5 | 370,40 | |||
| 26.11.2024 | 10:51:25,685 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 26.11.2024 | 10:50:56,616 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 26.11.2024 | 10:50:37,184 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 26.11.2024 | 10:50:09,604 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 26.11.2024 | 10:49:47,744 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 26.11.2024 | 10:49:33,173 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 26.11.2024 | 10:49:31,989 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 26.11.2024 | 10:49:22,826 | 15 | 370,10 | |
| 15 | 370,10 | |||
| 15 | 370,10 | |||
| 26.11.2024 | 10:49:11,055 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 26.11.2024 | 10:49:08,005 | 75 | 369,50 | |
| 75 | 369,50 | |||
| 75 | 369,50 | |||
| 26.11.2024 | 10:49:04,015 | 125 | 369,60 | |
| 125 | 369,60 | |||
| 125 | 369,60 | |||
| 26.11.2024 | 10:49:01,349 | 75 | 369,60 | |
| 75 | 369,60 | |||
| 75 | 369,60 | |||
| 26.11.2024 | 10:48:35,296 | 40 | 369,10 | |
| 40 | 369,10 | |||
| 40 | 369,10 | |||
| 26.11.2024 | 10:48:12,408 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 26.11.2024 | 10:47:52,986 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 26.11.2024 | 10:46:55,084 | 30 | 369,00 | |
| 4 | 369,00 | |||
| 30 | 369,00 | |||
| 26 | 369,00 | |||
| 26.11.2024 | 10:46:44,737 | 6 | 370,00 | |
| 6 | 370,00 | |||
| 6 | 370,00 | |||
| 26.11.2024 | 10:46:44,680 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 26.11.2024 | 10:46:01,089 | 12 | 371,60 | |
| 12 | 371,60 | |||
| 12 | 371,60 | |||
| 26.11.2024 | 10:45:54,497 | 2 | 370,30 | |
| 2 | 370,30 | |||
| 2 | 370,30 | |||
| 26.11.2024 | 10:45:38,574 | 25 | 370,30 | |
| 25 | 370,30 | |||
| 25 | 370,30 | |||
| 26.11.2024 | 10:45:31,732 | 8 | 371,60 | |
| 8 | 371,60 | |||
| 8 | 371,60 | |||
| 26.11.2024 | 10:45:17,723 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 26.11.2024 | 10:45:09,514 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 26.11.2024 | 10:45:05,767 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 26.11.2024 | 10:43:13,545 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 26.11.2024 | 10:42:51,151 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 26.11.2024 | 10:42:35,822 | 30 | 372,10 | |
| 30 | 372,10 | |||
| 30 | 372,10 | |||
| 26.11.2024 | 10:42:19,889 | 25 | 372,10 | |
| 25 | 372,10 | |||
| 25 | 372,10 | |||
| 26.11.2024 | 10:42:17,815 | 25 | 372,10 | |
| 25 | 372,10 | |||
| 25 | 372,10 | |||
| 26.11.2024 | 10:41:59,009 | 3 | 372,70 | |
| 3 | 372,70 | |||
| 3 | 372,70 | |||
| 26.11.2024 | 10:41:44,041 | 8 | 372,50 | |
| 8 | 372,50 | |||
| 8 | 372,50 | |||
| 26.11.2024 | 10:41:29,485 | 1 | 372,70 | |
| 1 | 372,70 | |||
| 1 | 372,70 | |||
| 26.11.2024 | 10:41:28,358 | 17 | 369,90 | |
| 10 | 369,90 | |||
| 7 | 369,90 | |||
| 17 | 369,90 | |||
| 26.11.2024 | 10:41:28,251 | 75 | 370,00 | |
| 75 | 370,00 | |||
| 10 | 370,00 | |||
| 55 | 370,00 | |||
| 10 | 370,00 | |||
| 26.11.2024 | 10:41:19,815 | 1 | 371,80 | |
| 1 | 371,80 | |||
| 1 | 371,80 | |||
| 26.11.2024 | 10:40:13,280 | 13 | 372,80 | |
| 13 | 372,80 | |||
| 13 | 372,80 | |||
| 26.11.2024 | 10:39:51,508 | 20 | 372,00 | |
| 20 | 372,00 | |||
| 20 | 372,00 | |||
| 26.11.2024 | 10:39:21,244 | 100 | 370,30 | |
| 100 | 370,30 | |||
| 100 | 370,30 | |||
| 26.11.2024 | 10:38:20,596 | 1 | 371,20 | |
| 1 | 371,20 | |||
| 1 | 371,20 | |||
| 26.11.2024 | 10:38:09,154 | 17 | 371,70 | |
| 17 | 371,70 | |||
| 17 | 371,70 | |||
| 26.11.2024 | 10:37:51,923 | 7 | 370,10 | |
| 7 | 370,10 | |||
| 7 | 370,10 | |||
| 26.11.2024 | 10:37:50,776 | 20 | 371,90 | |
| 20 | 371,90 | |||
| 20 | 371,90 | |||
| 26.11.2024 | 10:37:44,416 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 26.11.2024 | 10:37:40,539 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 26.11.2024 | 10:36:56,699 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 26.11.2024 | 10:36:53,122 | 100 | 371,00 | |
| 93 | 371,00 | |||
| 100 | 371,00 | |||
| 7 | 371,00 | |||
| 26.11.2024 | 10:36:48,878 | 75 | 371,10 | |
| 75 | 371,10 | |||
| 75 | 371,10 | |||
| 26.11.2024 | 10:36:48,803 | 150 | 371,10 | |
| 150 | 371,10 | |||
| 150 | 371,10 | |||
| 26.11.2024 | 10:36:39,349 | 2 | 371,90 | |
| 2 | 371,90 | |||
| 2 | 371,90 | |||
| 26.11.2024 | 10:36:27,396 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 26.11.2024 | 10:36:22,281 | 100 | 371,10 | |
| 100 | 371,10 | |||
| 100 | 371,10 | |||
| 26.11.2024 | 10:36:14,045 | 9 | 371,00 | |
| 9 | 371,00 | |||
| 9 | 371,00 | |||
| 26.11.2024 | 10:36:06,836 | 20 | 371,10 | |
| 20 | 371,10 | |||
| 20 | 371,10 | |||
| 26.11.2024 | 10:35:49,465 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 26.11.2024 | 10:35:43,965 | 3 | 371,10 | |
| 3 | 371,10 | |||
| 3 | 371,10 | |||
| 26.11.2024 | 10:35:13,170 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 26.11.2024 | 10:35:10,112 | 11 | 371,10 | |
| 11 | 371,10 | |||
| 6 | 371,10 | |||
| 5 | 371,10 | |||
| 26.11.2024 | 10:35:03,189 | 50 | 372,90 | |
| 50 | 372,90 | |||
| 50 | 372,90 | |||
| 26.11.2024 | 10:33:23,544 | 21 | 372,90 | |
| 21 | 372,90 | |||
| 21 | 372,90 | |||
| 26.11.2024 | 10:33:19,470 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 26.11.2024 | 10:33:12,284 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 26.11.2024 | 10:33:03,825 | 134 | 373,90 | |
| 134 | 373,90 | |||
| 134 | 373,90 | |||
| 26.11.2024 | 10:32:51,705 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 26.11.2024 | 10:32:44,451 | 3 | 373,40 | |
| 3 | 373,40 | |||
| 3 | 373,40 | |||
| 26.11.2024 | 10:32:37,951 | 20 | 374,20 | |
| 20 | 374,20 | |||
| 20 | 374,20 | |||
| 26.11.2024 | 10:32:28,830 | 4 | 374,70 | |
| 4 | 374,70 | |||
| 4 | 374,70 | |||
| 26.11.2024 | 10:32:26,695 | 4 | 372,90 | |
| 4 | 372,90 | |||
| 4 | 372,90 | |||
| 26.11.2024 | 10:32:26,612 | 7 | 372,90 | |
| 7 | 372,90 | |||
| 7 | 372,90 | |||
| 26.11.2024 | 10:32:17,218 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 26.11.2024 | 10:32:12,288 | 10 | 374,70 | |
| 10 | 374,70 | |||
| 10 | 374,70 | |||
| 26.11.2024 | 10:31:58,379 | 12 | 374,80 | |
| 12 | 374,80 | |||
| 12 | 374,80 | |||
| 26.11.2024 | 10:31:52,999 | 2 | 374,90 | |
| 2 | 374,90 | |||
| 2 | 374,90 | |||
| 26.11.2024 | 10:31:51,471 | 37 | 374,30 | |
| 37 | 374,30 | |||
| 37 | 374,30 | |||
| 26.11.2024 | 10:31:20,986 | 10 | 374,80 | |
| 10 | 374,80 | |||
| 10 | 374,80 | |||
| 26.11.2024 | 10:30:53,562 | 13 | 374,90 | |
| 13 | 374,90 | |||
| 13 | 374,90 | |||
| 26.11.2024 | 10:30:05,091 | 2 | 374,70 | |
| 2 | 374,70 | |||
| 2 | 374,70 | |||
| 26.11.2024 | 10:30:01,194 | 4 | 374,70 | |
| 4 | 374,70 | |||
| 4 | 374,70 | |||
| 26.11.2024 | 10:28:26,053 | 6 | 374,90 | |
| 6 | 374,90 | |||
| 6 | 374,90 | |||
| 26.11.2024 | 10:28:01,267 | 8 | 374,90 | |
| 8 | 374,90 | |||
| 8 | 374,90 | |||
| 26.11.2024 | 10:27:34,375 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 26.11.2024 | 10:27:05,498 | 25 | 375,60 | |
| 25 | 375,60 | |||
| 25 | 375,60 | |||
| 26.11.2024 | 10:27:04,840 | 3 | 375,60 | |
| 3 | 375,60 | |||
| 3 | 375,60 | |||
| 26.11.2024 | 10:26:22,944 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 26.11.2024 | 10:26:22,101 | 1 | 375,90 | |
| 1 | 375,90 | |||
| 1 | 375,90 | |||
| 26.11.2024 | 10:25:29,426 | 100 | 375,20 | |
| 100 | 375,20 | |||
| 100 | 375,20 | |||
| 26.11.2024 | 10:24:54,500 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 26.11.2024 | 10:24:52,541 | 16 | 375,20 | |
| 16 | 375,20 | |||
| 16 | 375,20 | |||
| 26.11.2024 | 10:24:52,360 | 11 | 375,20 | |
| 11 | 375,20 | |||
| 11 | 375,20 | |||
| 26.11.2024 | 10:24:49,868 | 2 | 373,20 | |
| 2 | 373,20 | |||
| 2 | 373,20 | |||
| 26.11.2024 | 10:24:48,962 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 26.11.2024 | 10:24:47,383 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 26.11.2024 | 10:24:34,527 | 1 | 375,20 | |
| 1 | 375,20 | |||
| 1 | 375,20 | |||
| 26.11.2024 | 10:24:22,644 | 6 | 374,20 | |
| 6 | 374,20 | |||
| 6 | 374,20 | |||
| 26.11.2024 | 10:24:19,287 | 5 | 374,10 | |
| 5 | 374,10 | |||
| 5 | 374,10 | |||
| 26.11.2024 | 10:23:34,889 | 99 | 373,10 | |
| 1 | 373,10 | |||
| 98 | 373,10 | |||
| 99 | 373,10 | |||
| 26.11.2024 | 10:23:21,581 | 13 | 374,30 | |
| 13 | 374,30 | |||
| 13 | 374,30 | |||
| 26.11.2024 | 10:23:19,813 | 60 | 374,00 | |
| 60 | 374,00 | |||
| 60 | 374,00 | |||
| 26.11.2024 | 10:23:05,616 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 26.11.2024 | 10:23:00,620 | 110 | 375,30 | |
| 110 | 375,30 | |||
| 110 | 375,30 | |||
| 26.11.2024 | 10:22:54,041 | 3 | 375,30 | |
| 3 | 375,30 | |||
| 3 | 375,30 | |||
| 26.11.2024 | 10:22:51,127 | 7 | 375,30 | |
| 7 | 375,30 | |||
| 7 | 375,30 | |||
| 26.11.2024 | 10:22:45,723 | 10 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 26.11.2024 | 10:22:40,670 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 26.11.2024 | 10:22:36,616 | 1 | 375,30 | |
| 1 | 375,30 | |||
| 1 | 375,30 | |||
| 26.11.2024 | 10:21:30,429 | 53 | 375,70 | |
| 53 | 375,70 | |||
| 53 | 375,70 | |||
| 26.11.2024 | 10:21:21,643 | 3 | 374,50 | |
| 3 | 374,50 | |||
| 3 | 374,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00