Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11585
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 11:23:26,812 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:23:25,552 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:23:09,509 | 15 | 1 279,50 | |
| 15 | 1 279,50 | |||
| 15 | 1 279,50 | |||
| 13.03.2025 | 11:23:02,799 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 11:23:01,489 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:56,226 | 32 | 1 278,50 | |
| 32 | 1 278,50 | |||
| 32 | 1 278,50 | |||
| 13.03.2025 | 11:22:55,445 | 4 | 1 278,00 | |
| 4 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 13.03.2025 | 11:22:54,227 | 8 | 1 278,00 | |
| 8 | 1 278,00 | |||
| 8 | 1 278,00 | |||
| 13.03.2025 | 11:22:49,508 | 2 | 1 278,50 | |
| 2 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 11:22:47,486 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:22:39,598 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:22:39,394 | 16 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 16 | 1 278,00 | |||
| 13.03.2025 | 11:22:38,274 | 50 | 1 278,50 | |
| 40 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 4 | 1 278,50 | |||
| 13.03.2025 | 11:22:28,677 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 11:22:28,541 | 50 | 1 277,50 | |
| 50 | 1 277,50 | |||
| 50 | 1 277,50 | |||
| 13.03.2025 | 11:22:26,949 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:24,324 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 13.03.2025 | 11:22:23,092 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:22,676 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:22:19,902 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:22:17,859 | 2 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:22:14,661 | 5 | 1 278,00 | |
| 5 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 13.03.2025 | 11:22:13,859 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 11:22:12,297 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:22:10,752 | 25 | 1 279,50 | |
| 25 | 1 279,50 | |||
| 25 | 1 279,50 | |||
| 13.03.2025 | 11:22:08,094 | 50 | 1 279,00 | |
| 50 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 13.03.2025 | 11:22:04,105 | 25 | 1 279,50 | |
| 25 | 1 279,50 | |||
| 25 | 1 279,50 | |||
| 13.03.2025 | 11:22:03,143 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:22:02,577 | 45 | 1 278,50 | |
| 45 | 1 278,50 | |||
| 36 | 1 278,50 | |||
| 9 | 1 278,50 | |||
| 13.03.2025 | 11:22:02,174 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:22:01,972 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:21:59,657 | 53 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 53 | 1 278,50 | |||
| 13.03.2025 | 11:21:56,623 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:21:56,433 | 52 | 1 278,50 | |
| 52 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 2 | 1 278,50 | |||
| 13.03.2025 | 11:21:55,327 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 11:21:54,880 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:21:54,493 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:21:50,742 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:49,625 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:48,878 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:21:44,634 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:42,466 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 11:21:41,120 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:21:39,530 | 10 | 1 279,00 | |
| 10 | 1 279,00 | |||
| 10 | 1 279,00 | |||
| 13.03.2025 | 11:21:39,208 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:21:37,833 | 38 | 1 279,50 | |
| 38 | 1 279,50 | |||
| 38 | 1 279,50 | |||
| 13.03.2025 | 11:21:37,192 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:21:32,155 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:21:28,004 | 4 | 1 279,50 | |
| 4 | 1 279,50 | |||
| 4 | 1 279,50 | |||
| 13.03.2025 | 11:21:25,910 | 3 | 1 278,50 | |
| 3 | 1 278,50 | |||
| 3 | 1 278,50 | |||
| 13.03.2025 | 11:21:25,104 | 1 | 1 278,50 | |
| 1 | 1 278,50 | |||
| 1 | 1 278,50 | |||
| 13.03.2025 | 11:21:20,567 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:21:15,932 | 3 | 1 278,00 | |
| 3 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 13.03.2025 | 11:21:14,568 | 1 | 1 278,00 | |
| 1 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 13.03.2025 | 11:21:12,971 | 5 | 1 278,50 | |
| 5 | 1 278,50 | |||
| 5 | 1 278,50 | |||
| 13.03.2025 | 11:21:12,752 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 42 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 3 | 1 278,00 | |||
| 13.03.2025 | 11:21:04,176 | 50 | 1 278,00 | |
| 50 | 1 278,00 | |||
| 50 | 1 278,00 | |||
| 13.03.2025 | 11:21:02,679 | 105 | 1 278,00 | |
| 2 | 1 278,00 | |||
| 5 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 6 | 1 278,00 | |||
| 1 | 1 278,00 | |||
| 55 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 4 | 1 278,00 | |||
| 7 | 1 278,00 | |||
| 20 | 1 278,00 | |||
| 96 | 1 278,00 | |||
| 2 | 1 278,00 | |||
| 13.03.2025 | 11:20:50,387 | 100 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 20 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 51 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 12 | 1 279,00 | |||
| 13.03.2025 | 11:20:45,650 | 130 | 1 278,50 | |
| 30 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 30 | 1 278,50 | |||
| 13.03.2025 | 11:20:24,907 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 13.03.2025 | 11:20:24,837 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 13.03.2025 | 11:20:23,641 | 12 | 1 281,00 | |
| 12 | 1 281,00 | |||
| 12 | 1 281,00 | |||
| 13.03.2025 | 11:20:17,545 | 10 | 1 283,00 | |
| 10 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 13.03.2025 | 11:20:15,473 | 8 | 1 283,00 | |
| 8 | 1 283,00 | |||
| 8 | 1 283,00 | |||
| 13.03.2025 | 11:20:13,268 | 50 | 1 282,00 | |
| 50 | 1 282,00 | |||
| 50 | 1 282,00 | |||
| 13.03.2025 | 11:20:00,672 | 50 | 1 282,50 | |
| 50 | 1 282,50 | |||
| 50 | 1 282,50 | |||
| 13.03.2025 | 11:19:51,576 | 4 | 1 283,50 | |
| 4 | 1 283,50 | |||
| 4 | 1 283,50 | |||
| 13.03.2025 | 11:19:50,053 | 2 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 13.03.2025 | 11:19:48,787 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 13.03.2025 | 11:19:45,281 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 13.03.2025 | 11:19:38,672 | 5 | 1 283,50 | |
| 5 | 1 283,50 | |||
| 5 | 1 283,50 | |||
| 13.03.2025 | 11:19:28,571 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 13.03.2025 | 11:19:25,560 | 4 | 1 283,00 | |
| 4 | 1 283,00 | |||
| 4 | 1 283,00 | |||
| 13.03.2025 | 11:19:24,151 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 11:19:20,424 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:19:19,852 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:19:17,990 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 13.03.2025 | 11:19:16,881 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:19:15,991 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:19:10,234 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:19:08,382 | 7 | 1 284,00 | |
| 7 | 1 284,00 | |||
| 7 | 1 284,00 | |||
| 13.03.2025 | 11:19:07,239 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:19:03,849 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 13.03.2025 | 11:19:02,386 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 13.03.2025 | 11:19:01,801 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:18:54,313 | 17 | 1 284,50 | |
| 17 | 1 284,50 | |||
| 17 | 1 284,50 | |||
| 13.03.2025 | 11:18:53,555 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:18:53,403 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:18:51,407 | 13 | 1 283,50 | |
| 13 | 1 283,50 | |||
| 13 | 1 283,50 | |||
| 13.03.2025 | 11:18:51,066 | 40 | 1 283,50 | |
| 40 | 1 283,50 | |||
| 40 | 1 283,50 | |||
| 13.03.2025 | 11:18:43,594 | 4 | 1 284,00 | |
| 4 | 1 284,00 | |||
| 4 | 1 284,00 | |||
| 13.03.2025 | 11:18:40,634 | 50 | 1 282,50 | |
| 50 | 1 282,50 | |||
| 50 | 1 282,50 | |||
| 13.03.2025 | 11:18:40,571 | 50 | 1 282,50 | |
| 50 | 1 282,50 | |||
| 50 | 1 282,50 | |||
| 13.03.2025 | 11:18:39,961 | 10 | 1 282,50 | |
| 10 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 13.03.2025 | 11:18:36,659 | 7 | 1 282,50 | |
| 7 | 1 282,50 | |||
| 7 | 1 282,50 | |||
| 13.03.2025 | 11:18:36,343 | 14 | 1 282,00 | |
| 14 | 1 282,00 | |||
| 14 | 1 282,00 | |||
| 13.03.2025 | 11:18:33,800 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 13.03.2025 | 11:18:31,915 | 20 | 1 284,50 | |
| 20 | 1 284,50 | |||
| 20 | 1 284,50 | |||
| 13.03.2025 | 11:18:24,416 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 11:18:24,258 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:18:23,128 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 13.03.2025 | 11:18:15,686 | 18 | 1 286,50 | |
| 18 | 1 286,50 | |||
| 18 | 1 286,50 | |||
| 13.03.2025 | 11:18:09,406 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 11:18:08,503 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 13.03.2025 | 11:18:07,721 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:18:03,576 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 11:18:03,488 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:18:00,385 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 11:17:59,484 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 11:17:54,533 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 13.03.2025 | 11:17:52,272 | 7 | 1 285,50 | |
| 7 | 1 285,50 | |||
| 7 | 1 285,50 | |||
| 13.03.2025 | 11:17:48,616 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:17:45,431 | 21 | 1 285,50 | |
| 21 | 1 285,50 | |||
| 21 | 1 285,50 | |||
| 13.03.2025 | 11:17:37,430 | 18 | 1 286,00 | |
| 18 | 1 286,00 | |||
| 18 | 1 286,00 | |||
| 13.03.2025 | 11:17:33,460 | 8 | 1 286,00 | |
| 8 | 1 286,00 | |||
| 8 | 1 286,00 | |||
| 13.03.2025 | 11:17:30,646 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 11:17:28,558 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 13.03.2025 | 11:17:27,318 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 11:17:22,052 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:17:19,645 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 11:17:10,067 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 11:17:09,722 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 11:17:05,994 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 11:17:05,923 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 11:17:00,668 | 25 | 1 285,50 | |
| 20 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 23 | 1 285,50 | |||
| 13.03.2025 | 11:16:47,021 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:16:44,275 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:16:42,254 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:16:40,420 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 13.03.2025 | 11:16:34,029 | 38 | 1 286,50 | |
| 38 | 1 286,50 | |||
| 38 | 1 286,50 | |||
| 13.03.2025 | 11:16:29,876 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:16:26,775 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:16:25,444 | 6 | 1 285,00 | |
| 6 | 1 285,00 | |||
| 6 | 1 285,00 | |||
| 13.03.2025 | 11:16:25,309 | 6 | 1 286,00 | |
| 6 | 1 286,00 | |||
| 6 | 1 286,00 | |||
| 13.03.2025 | 11:16:22,621 | 7 | 1 286,00 | |
| 7 | 1 286,00 | |||
| 7 | 1 286,00 | |||
| 13.03.2025 | 11:16:19,845 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 13.03.2025 | 11:16:15,869 | 7 | 1 283,50 | |
| 7 | 1 283,50 | |||
| 7 | 1 283,50 | |||
| 13.03.2025 | 11:16:15,744 | 50 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 49 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 13.03.2025 | 11:16:07,982 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:16:06,144 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:16:05,382 | 10 | 1 284,50 | |
| 10 | 1 284,50 | |||
| 10 | 1 284,50 | |||
| 13.03.2025 | 11:16:03,836 | 50 | 1 283,50 | |
| 50 | 1 283,50 | |||
| 50 | 1 283,50 | |||
| 13.03.2025 | 11:16:03,644 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:16:02,961 | 50 | 1 284,50 | |
| 50 | 1 284,50 | |||
| 50 | 1 284,50 | |||
| 13.03.2025 | 11:16:02,894 | 50 | 1 284,50 | |
| 50 | 1 284,50 | |||
| 50 | 1 284,50 | |||
| 13.03.2025 | 11:16:02,321 | 16 | 1 283,50 | |
| 16 | 1 283,50 | |||
| 16 | 1 283,50 | |||
| 13.03.2025 | 11:16:02,162 | 5 | 1 285,00 | |
| 5 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 13.03.2025 | 11:16:02,022 | 30 | 1 285,50 | |
| 20 | 1 285,50 | |||
| 30 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 13.03.2025 | 11:16:01,870 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:16:01,589 | 50 | 1 285,50 | |
| 43 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 6 | 1 285,50 | |||
| 13.03.2025 | 11:16:01,379 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:15:59,286 | 160 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 8 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 100 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 150 | 1 285,50 | |||
| 13.03.2025 | 11:15:29,375 | 40 | 1 285,50 | |
| 40 | 1 285,50 | |||
| 40 | 1 285,50 | |||
| 13.03.2025 | 11:15:28,268 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:15:26,284 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 13.03.2025 | 11:15:23,837 | 31 | 1 286,00 | |
| 30 | 1 286,00 | |||
| 31 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:15:19,638 | 15 | 1 286,00 | |
| 15 | 1 286,00 | |||
| 15 | 1 286,00 | |||
| 13.03.2025 | 11:15:19,113 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 11:15:18,989 | 30 | 1 285,00 | |
| 30 | 1 285,00 | |||
| 30 | 1 285,00 | |||
| 13.03.2025 | 11:15:18,686 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:15:18,388 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 11:15:15,577 | 110 | 1 286,50 | |
| 93 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 25 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 19 | 1 286,50 | |||
| 25 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 11:14:35,045 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 11:14:34,069 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 11:14:32,053 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 13.03.2025 | 11:14:31,591 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 13.03.2025 | 11:14:26,195 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 13.03.2025 | 11:14:24,210 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 13.03.2025 | 11:14:23,355 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 11:14:20,358 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:14:19,921 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:14:19,405 | 4 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 4 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 11:14:14,710 | 40 | 1 287,50 | |
| 40 | 1 287,50 | |||
| 40 | 1 287,50 | |||
| 13.03.2025 | 11:14:14,548 | 28 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 25 | 1 286,00 | |||
| 13.03.2025 | 11:13:50,775 | 50 | 1 287,50 | |
| 50 | 1 287,50 | |||
| 50 | 1 287,50 | |||
| 13.03.2025 | 11:13:46,316 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 11:13:44,904 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 13.03.2025 | 11:13:43,843 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 13.03.2025 | 11:13:43,681 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 13.03.2025 | 11:13:43,604 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 13.03.2025 | 11:13:38,689 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 11:13:37,903 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:13:37,777 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:13:36,609 | 30 | 1 286,50 | |
| 30 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 13.03.2025 | 11:13:36,273 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:13:30,116 | 5 | 1 286,50 | |
| 5 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 13.03.2025 | 11:13:23,806 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 13.03.2025 | 11:13:22,464 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 11:13:20,450 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:13:13,977 | 31 | 1 286,50 | |
| 31 | 1 286,50 | |||
| 31 | 1 286,50 | |||
| 13.03.2025 | 11:13:13,126 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 11:13:10,157 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 13.03.2025 | 11:13:06,911 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 13.03.2025 | 11:13:05,826 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 11:13:03,782 | 50 | 1 287,00 | |
| 50 | 1 287,00 | |||
| 50 | 1 287,00 | |||
| 13.03.2025 | 11:13:03,373 | 15 | 1 288,00 | |
| 13 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 11:12:38,458 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:12:37,169 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 11:12:29,267 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 13.03.2025 | 11:12:27,329 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 11:12:25,754 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 13.03.2025 | 11:12:20,552 | 45 | 1 285,00 | |
| 45 | 1 285,00 | |||
| 45 | 1 285,00 | |||
| 13.03.2025 | 11:12:18,791 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:12:13,568 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 13.03.2025 | 11:12:07,637 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:12:07,496 | 8 | 1 284,50 | |
| 8 | 1 284,50 | |||
| 8 | 1 284,50 | |||
| 13.03.2025 | 11:12:04,201 | 23 | 1 285,00 | |
| 23 | 1 285,00 | |||
| 23 | 1 285,00 | |||
| 13.03.2025 | 11:12:02,693 | 28 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 13 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:11:27,276 | 50 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 39 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 11:11:23,503 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:11:18,257 | 15 | 1 282,00 | |
| 15 | 1 282,00 | |||
| 15 | 1 282,00 | |||
| 13.03.2025 | 11:11:18,163 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:11:13,668 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:11:07,805 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 13.03.2025 | 11:11:04,622 | 96 | 1 282,00 | |
| 15 | 1 282,00 | |||
| 25 | 1 282,00 | |||
| 9 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 24 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 4 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 87 | 1 282,00 | |||
| 13.03.2025 | 11:10:49,811 | 16 | 1 283,50 | |
| 16 | 1 283,50 | |||
| 16 | 1 283,50 | |||
| 13.03.2025 | 11:10:49,426 | 4 | 1 283,00 | |
| 4 | 1 283,00 | |||
| 4 | 1 283,00 | |||
| 13.03.2025 | 11:10:48,752 | 20 | 1 283,00 | |
| 20 | 1 283,00 | |||
| 20 | 1 283,00 | |||
| 13.03.2025 | 11:10:48,565 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:10:47,549 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 11:10:44,019 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:10:42,717 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:10:40,572 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:10:40,066 | 4 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 13.03.2025 | 11:10:35,359 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:10:35,264 | 8 | 1 285,00 | |
| 8 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 13.03.2025 | 11:10:32,739 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:10:32,237 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:10:27,907 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 13.03.2025 | 11:10:27,632 | 22 | 1 285,50 | |
| 22 | 1 285,50 | |||
| 22 | 1 285,50 | |||
| 13.03.2025 | 11:10:24,725 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 11:10:22,508 | 14 | 1 285,00 | |
| 14 | 1 285,00 | |||
| 14 | 1 285,00 | |||
| 13.03.2025 | 11:10:21,170 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:10:18,314 | 27 | 1 284,00 | |
| 27 | 1 284,00 | |||
| 27 | 1 284,00 | |||
| 13.03.2025 | 11:10:15,595 | 15 | 1 285,00 | |
| 15 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 13.03.2025 | 11:10:10,681 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 13.03.2025 | 11:10:10,586 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 11:10:09,958 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 13.03.2025 | 11:10:09,850 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 11:10:09,132 | 4 | 1 282,50 | |
| 4 | 1 282,50 | |||
| 4 | 1 282,50 | |||
| 13.03.2025 | 11:10:06,520 | 20 | 1 282,50 | |
| 20 | 1 282,50 | |||
| 20 | 1 282,50 | |||
| 13.03.2025 | 11:10:05,278 | 5 | 1 282,50 | |
| 5 | 1 282,50 | |||
| 5 | 1 282,50 | |||
| 13.03.2025 | 11:09:49,809 | 8 | 1 283,00 | |
| 8 | 1 283,00 | |||
| 8 | 1 283,00 | |||
| 13.03.2025 | 11:09:49,645 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:09:47,339 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 13.03.2025 | 11:09:44,506 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 11:09:36,296 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 13.03.2025 | 11:09:33,003 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:09:32,621 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:09:31,239 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 13.03.2025 | 11:09:29,005 | 4 | 1 281,50 | |
| 4 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 13.03.2025 | 11:09:27,778 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:09:26,423 | 4 | 1 280,50 | |
| 4 | 1 280,50 | |||
| 4 | 1 280,50 | |||
| 13.03.2025 | 11:09:26,335 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 13.03.2025 | 11:09:20,955 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 11:09:20,847 | 30 | 1 281,50 | |
| 30 | 1 281,50 | |||
| 30 | 1 281,50 | |||
| 13.03.2025 | 11:09:15,909 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 11:09:14,957 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 13.03.2025 | 11:09:09,675 | 29 | 1 281,00 | |
| 15 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 29 | 1 281,00 | |||
| 8 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:08:50,632 | 50 | 1 280,00 | |
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 11:08:42,382 | 6 | 1 280,00 | |
| 6 | 1 280,00 | |||
| 6 | 1 280,00 | |||
| 13.03.2025 | 11:08:37,025 | 20 | 1 279,50 | |
| 20 | 1 279,50 | |||
| 20 | 1 279,50 | |||
| 13.03.2025 | 11:08:35,825 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:08:31,627 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:08:29,809 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:08:25,559 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 13.03.2025 | 11:08:18,673 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:08:16,140 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 11:08:13,832 | 7 | 1 279,50 | |
| 7 | 1 279,50 | |||
| 7 | 1 279,50 | |||
| 13.03.2025 | 11:08:11,549 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:08:07,725 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:08:04,416 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:08:03,714 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 11:08:03,456 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 11:07:58,478 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:07:57,260 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:07:56,009 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:07:54,750 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:07:54,379 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 13.03.2025 | 11:07:50,438 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:07:42,427 | 20 | 1 280,50 | |
| 20 | 1 280,50 | |||
| 20 | 1 280,50 | |||
| 13.03.2025 | 11:07:42,141 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:07:41,739 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:07:40,230 | 50 | 1 280,00 | |
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 11:07:38,891 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:07:38,781 | 35 | 1 279,00 | |
| 35 | 1 279,00 | |||
| 35 | 1 279,00 | |||
| 13.03.2025 | 11:07:36,242 | 65 | 1 279,00 | |
| 15 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 65 | 1 279,00 | |||
| 13.03.2025 | 11:07:36,050 | 29 | 1 280,00 | |
| 25 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 6 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:07:17,928 | 50 | 1 280,00 | |
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 11:07:15,153 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:07:14,979 | 4 | 1 280,50 | |
| 4 | 1 280,50 | |||
| 4 | 1 280,50 | |||
| 13.03.2025 | 11:07:14,479 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 13.03.2025 | 11:07:10,690 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 13.03.2025 | 11:07:10,607 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 13.03.2025 | 11:07:10,198 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 11:07:06,342 | 4 | 1 282,00 | |
| 4 | 1 282,00 | |||
| 4 | 1 282,00 | |||
| 13.03.2025 | 11:07:05,768 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 11:07:04,028 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00