Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11561
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 20:07:01,333 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 20:06:43,655 | 5 | 108,06 | |
| 5 | 108,06 | |||
| 5 | 108,06 | |||
| 17.07.2024 | 20:06:38,904 | 1 | 108,04 | |
| 1 | 108,04 | |||
| 1 | 108,04 | |||
| 17.07.2024 | 20:06:38,613 | 100 | 107,94 | |
| 9 | 107,94 | |||
| 91 | 107,94 | |||
| 100 | 107,94 | |||
| 17.07.2024 | 20:06:18,330 | 10 | 108,06 | |
| 10 | 108,06 | |||
| 10 | 108,06 | |||
| 17.07.2024 | 20:05:57,019 | 15 | 108,14 | |
| 15 | 108,14 | |||
| 15 | 108,14 | |||
| 17.07.2024 | 20:05:54,843 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 17.07.2024 | 20:05:47,752 | 2 | 108,12 | |
| 2 | 108,12 | |||
| 2 | 108,12 | |||
| 17.07.2024 | 20:05:47,194 | 110 | 108,02 | |
| 110 | 108,02 | |||
| 110 | 108,02 | |||
| 17.07.2024 | 20:05:37,993 | 5 | 108,16 | |
| 5 | 108,16 | |||
| 5 | 108,16 | |||
| 17.07.2024 | 20:05:05,300 | 10 | 108,14 | |
| 10 | 108,14 | |||
| 10 | 108,14 | |||
| 17.07.2024 | 20:04:55,422 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 20:04:53,202 | 380 | 108,06 | |
| 380 | 108,06 | |||
| 380 | 108,06 | |||
| 17.07.2024 | 20:04:49,284 | 200 | 108,06 | |
| 200 | 108,06 | |||
| 200 | 108,06 | |||
| 17.07.2024 | 20:04:48,677 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 100 | 108,06 | |||
| 17.07.2024 | 20:04:43,426 | 9 | 108,08 | |
| 9 | 108,08 | |||
| 9 | 108,08 | |||
| 17.07.2024 | 20:04:25,825 | 20 | 108,08 | |
| 20 | 108,08 | |||
| 20 | 108,08 | |||
| 17.07.2024 | 20:04:18,675 | 20 | 108,12 | |
| 20 | 108,12 | |||
| 20 | 108,12 | |||
| 17.07.2024 | 20:04:14,512 | 10 | 108,10 | |
| 10 | 108,10 | |||
| 10 | 108,10 | |||
| 17.07.2024 | 20:04:02,814 | 15 | 108,14 | |
| 15 | 108,14 | |||
| 15 | 108,14 | |||
| 17.07.2024 | 20:03:56,397 | 40 | 108,02 | |
| 40 | 108,02 | |||
| 40 | 108,02 | |||
| 17.07.2024 | 20:03:42,108 | 371 | 107,94 | |
| 371 | 107,94 | |||
| 371 | 107,94 | |||
| 17.07.2024 | 20:03:34,992 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 5 | 108,00 | |||
| 10 | 108,00 | |||
| 17.07.2024 | 20:03:32,002 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 17.07.2024 | 20:03:17,187 | 14 | 107,88 | |
| 14 | 107,88 | |||
| 14 | 107,88 | |||
| 17.07.2024 | 20:03:06,885 | 100 | 107,98 | |
| 100 | 107,98 | |||
| 100 | 107,98 | |||
| 17.07.2024 | 20:02:57,271 | 1 | 107,82 | |
| 1 | 107,82 | |||
| 1 | 107,82 | |||
| 17.07.2024 | 20:02:56,664 | 20 | 107,96 | |
| 20 | 107,96 | |||
| 20 | 107,96 | |||
| 17.07.2024 | 20:02:53,034 | 10 | 107,92 | |
| 10 | 107,92 | |||
| 10 | 107,92 | |||
| 17.07.2024 | 20:02:51,927 | 4 | 107,92 | |
| 4 | 107,92 | |||
| 4 | 107,92 | |||
| 17.07.2024 | 20:02:43,376 | 900 | 107,78 | |
| 178 | 107,78 | |||
| 900 | 107,78 | |||
| 93 | 107,78 | |||
| 629 | 107,78 | |||
| 17.07.2024 | 20:02:37,846 | 5 | 107,88 | |
| 5 | 107,88 | |||
| 5 | 107,88 | |||
| 17.07.2024 | 20:02:31,675 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 20:02:23,595 | 8 | 107,94 | |
| 8 | 107,94 | |||
| 8 | 107,94 | |||
| 17.07.2024 | 20:02:22,623 | 40 | 107,98 | |
| 40 | 107,98 | |||
| 40 | 107,98 | |||
| 17.07.2024 | 20:02:16,765 | 5 | 107,96 | |
| 5 | 107,96 | |||
| 5 | 107,96 | |||
| 17.07.2024 | 20:02:09,654 | 20 | 108,00 | |
| 20 | 108,00 | |||
| 20 | 108,00 | |||
| 17.07.2024 | 20:02:08,571 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 17.07.2024 | 20:01:39,950 | 140 | 108,00 | |
| 140 | 108,00 | |||
| 140 | 108,00 | |||
| 17.07.2024 | 20:01:18,662 | 15 | 107,96 | |
| 15 | 107,96 | |||
| 15 | 107,96 | |||
| 17.07.2024 | 20:01:05,594 | 500 | 107,90 | |
| 200 | 107,90 | |||
| 300 | 107,90 | |||
| 500 | 107,90 | |||
| 17.07.2024 | 20:00:44,674 | 80 | 107,84 | |
| 80 | 107,84 | |||
| 55 | 107,84 | |||
| 25 | 107,84 | |||
| 17.07.2024 | 20:00:41,599 | 28 | 107,96 | |
| 28 | 107,96 | |||
| 28 | 107,96 | |||
| 17.07.2024 | 20:00:40,128 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 17.07.2024 | 20:00:35,692 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 17.07.2024 | 20:00:31,780 | 38 | 108,02 | |
| 38 | 108,02 | |||
| 38 | 108,02 | |||
| 17.07.2024 | 19:59:58,890 | 300 | 107,92 | |
| 300 | 107,92 | |||
| 300 | 107,92 | |||
| 17.07.2024 | 19:59:47,702 | 50 | 107,90 | |
| 50 | 107,90 | |||
| 50 | 107,90 | |||
| 17.07.2024 | 19:59:35,137 | 60 | 107,84 | |
| 60 | 107,84 | |||
| 60 | 107,84 | |||
| 17.07.2024 | 19:59:30,824 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 100 | 107,94 | |||
| 17.07.2024 | 19:59:27,555 | 10 | 107,94 | |
| 10 | 107,94 | |||
| 10 | 107,94 | |||
| 17.07.2024 | 19:59:25,459 | 6 | 107,94 | |
| 6 | 107,94 | |||
| 6 | 107,94 | |||
| 17.07.2024 | 19:59:18,930 | 19 | 107,96 | |
| 19 | 107,96 | |||
| 19 | 107,96 | |||
| 17.07.2024 | 19:59:17,131 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 19:59:16,932 | 50 | 107,92 | |
| 50 | 107,92 | |||
| 50 | 107,92 | |||
| 17.07.2024 | 19:59:12,195 | 10 | 107,94 | |
| 10 | 107,94 | |||
| 10 | 107,94 | |||
| 17.07.2024 | 19:59:06,920 | 19 | 107,92 | |
| 19 | 107,92 | |||
| 19 | 107,92 | |||
| 17.07.2024 | 19:59:06,608 | 93 | 107,82 | |
| 93 | 107,82 | |||
| 93 | 107,82 | |||
| 17.07.2024 | 19:59:02,302 | 211 | 107,90 | |
| 211 | 107,90 | |||
| 211 | 107,90 | |||
| 17.07.2024 | 19:58:58,594 | 60 | 107,92 | |
| 60 | 107,92 | |||
| 60 | 107,92 | |||
| 17.07.2024 | 19:58:57,801 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 17.07.2024 | 19:58:56,771 | 30 | 107,82 | |
| 9 | 107,82 | |||
| 4 | 107,82 | |||
| 30 | 107,82 | |||
| 17 | 107,82 | |||
| 17.07.2024 | 19:58:56,646 | 6 | 107,92 | |
| 6 | 107,92 | |||
| 6 | 107,92 | |||
| 17.07.2024 | 19:58:56,101 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 17.07.2024 | 19:58:49,915 | 20 | 107,92 | |
| 20 | 107,92 | |||
| 20 | 107,92 | |||
| 17.07.2024 | 19:58:44,160 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 19:58:15,283 | 13 | 107,96 | |
| 13 | 107,96 | |||
| 13 | 107,96 | |||
| 17.07.2024 | 19:58:11,272 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 17.07.2024 | 19:58:08,755 | 20 | 107,86 | |
| 20 | 107,86 | |||
| 20 | 107,86 | |||
| 17.07.2024 | 19:57:59,107 | 8 | 107,98 | |
| 8 | 107,98 | |||
| 8 | 107,98 | |||
| 17.07.2024 | 19:57:56,695 | 23 | 107,98 | |
| 23 | 107,98 | |||
| 23 | 107,98 | |||
| 17.07.2024 | 19:57:51,564 | 40 | 107,90 | |
| 40 | 107,90 | |||
| 40 | 107,90 | |||
| 17.07.2024 | 19:57:47,429 | 19 | 107,98 | |
| 19 | 107,98 | |||
| 19 | 107,98 | |||
| 17.07.2024 | 19:57:46,179 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 17.07.2024 | 19:57:33,213 | 185 | 107,90 | |
| 131 | 107,90 | |||
| 46 | 107,90 | |||
| 185 | 107,90 | |||
| 5 | 107,90 | |||
| 1 | 107,90 | |||
| 2 | 107,90 | |||
| 17.07.2024 | 19:57:31,405 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 19:57:30,417 | 28 | 108,00 | |
| 28 | 108,00 | |||
| 28 | 108,00 | |||
| 17.07.2024 | 19:57:26,054 | 75 | 108,00 | |
| 75 | 108,00 | |||
| 75 | 108,00 | |||
| 17.07.2024 | 19:57:21,985 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 19:57:18,174 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 17.07.2024 | 19:57:01,222 | 51 | 108,04 | |
| 51 | 108,04 | |||
| 51 | 108,04 | |||
| 17.07.2024 | 19:56:51,976 | 3 | 108,12 | |
| 3 | 108,12 | |||
| 3 | 108,12 | |||
| 17.07.2024 | 19:56:31,841 | 16 | 108,22 | |
| 16 | 108,22 | |||
| 16 | 108,22 | |||
| 17.07.2024 | 19:56:28,217 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 17.07.2024 | 19:56:16,509 | 24 | 108,20 | |
| 24 | 108,20 | |||
| 24 | 108,20 | |||
| 17.07.2024 | 19:55:56,429 | 25 | 108,14 | |
| 25 | 108,14 | |||
| 25 | 108,14 | |||
| 17.07.2024 | 19:55:55,169 | 100 | 108,14 | |
| 100 | 108,14 | |||
| 100 | 108,14 | |||
| 17.07.2024 | 19:55:47,336 | 80 | 108,20 | |
| 80 | 108,20 | |||
| 80 | 108,20 | |||
| 17.07.2024 | 19:55:44,070 | 65 | 108,24 | |
| 65 | 108,24 | |||
| 65 | 108,24 | |||
| 17.07.2024 | 19:55:39,403 | 290 | 108,08 | |
| 290 | 108,08 | |||
| 290 | 108,08 | |||
| 17.07.2024 | 19:55:39,243 | 995 | 108,00 | |
| 995 | 108,00 | |||
| 300 | 108,00 | |||
| 695 | 108,00 | |||
| 17.07.2024 | 19:55:38,935 | 1 010 | 108,00 | |
| 1 010 | 108,00 | |||
| 10 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:55:29,595 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:55:27,778 | 350 | 107,98 | |
| 350 | 107,98 | |||
| 350 | 107,98 | |||
| 17.07.2024 | 19:55:19,872 | 295 | 108,00 | |
| 10 | 108,00 | |||
| 60 | 108,00 | |||
| 200 | 108,00 | |||
| 295 | 108,00 | |||
| 25 | 108,00 | |||
| 17.07.2024 | 19:54:35,092 | 1 000 | 108,08 | |
| 1 000 | 108,08 | |||
| 1 000 | 108,08 | |||
| 17.07.2024 | 19:54:31,367 | 110 | 108,02 | |
| 110 | 108,02 | |||
| 110 | 108,02 | |||
| 17.07.2024 | 19:54:30,194 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 19:54:24,820 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 17.07.2024 | 19:54:20,357 | 22 | 107,96 | |
| 10 | 107,96 | |||
| 22 | 107,96 | |||
| 12 | 107,96 | |||
| 17.07.2024 | 19:54:00,700 | 50 | 108,04 | |
| 50 | 108,04 | |||
| 50 | 108,04 | |||
| 17.07.2024 | 19:53:54,217 | 5 | 108,10 | |
| 5 | 108,10 | |||
| 5 | 108,10 | |||
| 17.07.2024 | 19:53:32,396 | 1 | 108,12 | |
| 1 | 108,12 | |||
| 1 | 108,12 | |||
| 17.07.2024 | 19:53:04,810 | 36 | 107,90 | |
| 36 | 107,90 | |||
| 36 | 107,90 | |||
| 17.07.2024 | 19:52:58,285 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 17.07.2024 | 19:52:48,539 | 100 | 107,98 | |
| 100 | 107,98 | |||
| 100 | 107,98 | |||
| 17.07.2024 | 19:52:45,617 | 15 | 107,98 | |
| 15 | 107,98 | |||
| 15 | 107,98 | |||
| 17.07.2024 | 19:52:38,581 | 15 | 108,00 | |
| 15 | 108,00 | |||
| 15 | 108,00 | |||
| 17.07.2024 | 19:52:16,525 | 25 | 107,92 | |
| 25 | 107,92 | |||
| 25 | 107,92 | |||
| 17.07.2024 | 19:52:16,406 | 300 | 107,92 | |
| 2 | 107,92 | |||
| 7 | 107,92 | |||
| 14 | 107,92 | |||
| 4 | 107,92 | |||
| 9 | 107,92 | |||
| 300 | 107,92 | |||
| 20 | 107,92 | |||
| 3 | 107,92 | |||
| 1 | 107,92 | |||
| 99 | 107,92 | |||
| 3 | 107,92 | |||
| 3 | 107,92 | |||
| 45 | 107,92 | |||
| 90 | 107,92 | |||
| 17.07.2024 | 19:52:13,439 | 20 | 108,08 | |
| 20 | 108,08 | |||
| 20 | 108,08 | |||
| 17.07.2024 | 19:51:48,895 | 30 | 108,22 | |
| 30 | 108,22 | |||
| 30 | 108,22 | |||
| 17.07.2024 | 19:51:42,235 | 600 | 108,16 | |
| 600 | 108,16 | |||
| 600 | 108,16 | |||
| 17.07.2024 | 19:51:38,573 | 2 | 108,26 | |
| 2 | 108,26 | |||
| 2 | 108,26 | |||
| 17.07.2024 | 19:51:29,838 | 68 | 108,26 | |
| 68 | 108,26 | |||
| 68 | 108,26 | |||
| 17.07.2024 | 19:51:24,352 | 70 | 108,14 | |
| 70 | 108,14 | |||
| 70 | 108,14 | |||
| 17.07.2024 | 19:51:10,181 | 7 | 108,26 | |
| 7 | 108,26 | |||
| 7 | 108,26 | |||
| 17.07.2024 | 19:51:05,619 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 17.07.2024 | 19:50:51,460 | 70 | 108,34 | |
| 70 | 108,34 | |||
| 70 | 108,34 | |||
| 17.07.2024 | 19:50:49,602 | 5 | 108,36 | |
| 5 | 108,36 | |||
| 5 | 108,36 | |||
| 17.07.2024 | 19:50:47,736 | 180 | 108,40 | |
| 180 | 108,40 | |||
| 180 | 108,40 | |||
| 17.07.2024 | 19:50:26,363 | 60 | 108,48 | |
| 60 | 108,48 | |||
| 60 | 108,48 | |||
| 17.07.2024 | 19:50:23,930 | 180 | 108,38 | |
| 180 | 108,38 | |||
| 180 | 108,38 | |||
| 17.07.2024 | 19:50:20,826 | 10 | 108,48 | |
| 10 | 108,48 | |||
| 10 | 108,48 | |||
| 17.07.2024 | 19:49:48,401 | 10 | 108,52 | |
| 10 | 108,52 | |||
| 10 | 108,52 | |||
| 17.07.2024 | 19:49:29,485 | 10 | 108,44 | |
| 10 | 108,44 | |||
| 10 | 108,44 | |||
| 17.07.2024 | 19:49:25,286 | 3 | 108,52 | |
| 3 | 108,52 | |||
| 3 | 108,52 | |||
| 17.07.2024 | 19:49:18,898 | 3 | 108,48 | |
| 3 | 108,48 | |||
| 3 | 108,48 | |||
| 17.07.2024 | 19:49:16,191 | 9 | 108,58 | |
| 9 | 108,58 | |||
| 9 | 108,58 | |||
| 17.07.2024 | 19:49:15,767 | 2 | 108,58 | |
| 2 | 108,58 | |||
| 2 | 108,58 | |||
| 17.07.2024 | 19:48:55,287 | 50 | 108,50 | |
| 50 | 108,50 | |||
| 50 | 108,50 | |||
| 17.07.2024 | 19:48:53,194 | 40 | 108,60 | |
| 40 | 108,60 | |||
| 40 | 108,60 | |||
| 17.07.2024 | 19:48:21,118 | 511 | 108,44 | |
| 511 | 108,44 | |||
| 511 | 108,44 | |||
| 17.07.2024 | 19:48:08,979 | 12 | 108,40 | |
| 12 | 108,40 | |||
| 12 | 108,40 | |||
| 17.07.2024 | 19:47:47,177 | 19 | 108,34 | |
| 19 | 108,34 | |||
| 19 | 108,34 | |||
| 17.07.2024 | 19:47:43,675 | 10 | 108,44 | |
| 10 | 108,44 | |||
| 10 | 108,44 | |||
| 17.07.2024 | 19:47:34,979 | 80 | 108,44 | |
| 80 | 108,44 | |||
| 80 | 108,44 | |||
| 17.07.2024 | 19:47:32,066 | 20 | 108,58 | |
| 20 | 108,58 | |||
| 20 | 108,58 | |||
| 17.07.2024 | 19:47:22,893 | 30 | 108,44 | |
| 30 | 108,44 | |||
| 30 | 108,44 | |||
| 17.07.2024 | 19:47:20,743 | 9 | 108,46 | |
| 9 | 108,46 | |||
| 9 | 108,46 | |||
| 17.07.2024 | 19:47:10,760 | 40 | 108,30 | |
| 40 | 108,30 | |||
| 40 | 108,30 | |||
| 17.07.2024 | 19:46:53,233 | 5 | 108,32 | |
| 5 | 108,32 | |||
| 5 | 108,32 | |||
| 17.07.2024 | 19:46:44,117 | 20 | 108,34 | |
| 20 | 108,34 | |||
| 20 | 108,34 | |||
| 17.07.2024 | 19:46:24,030 | 5 | 108,26 | |
| 5 | 108,26 | |||
| 5 | 108,26 | |||
| 17.07.2024 | 19:46:22,707 | 90 | 108,06 | |
| 90 | 108,06 | |||
| 19 | 108,06 | |||
| 71 | 108,06 | |||
| 17.07.2024 | 19:46:17,366 | 50 | 108,22 | |
| 50 | 108,22 | |||
| 50 | 108,22 | |||
| 17.07.2024 | 19:46:15,019 | 20 | 108,26 | |
| 20 | 108,26 | |||
| 20 | 108,26 | |||
| 17.07.2024 | 19:45:52,626 | 6 | 108,40 | |
| 6 | 108,40 | |||
| 6 | 108,40 | |||
| 17.07.2024 | 19:45:33,106 | 60 | 108,28 | |
| 60 | 108,28 | |||
| 60 | 108,28 | |||
| 17.07.2024 | 19:45:23,491 | 30 | 108,38 | |
| 30 | 108,38 | |||
| 30 | 108,38 | |||
| 17.07.2024 | 19:45:19,348 | 300 | 108,28 | |
| 300 | 108,28 | |||
| 300 | 108,28 | |||
| 17.07.2024 | 19:45:14,098 | 9 | 108,36 | |
| 9 | 108,36 | |||
| 9 | 108,36 | |||
| 17.07.2024 | 19:45:12,433 | 15 | 108,36 | |
| 15 | 108,36 | |||
| 15 | 108,36 | |||
| 17.07.2024 | 19:45:10,530 | 200 | 108,36 | |
| 200 | 108,36 | |||
| 200 | 108,36 | |||
| 17.07.2024 | 19:45:05,412 | 27 | 108,38 | |
| 27 | 108,38 | |||
| 27 | 108,38 | |||
| 17.07.2024 | 19:44:20,202 | 100 | 108,26 | |
| 80 | 108,26 | |||
| 20 | 108,26 | |||
| 100 | 108,26 | |||
| 17.07.2024 | 19:43:49,833 | 5 | 108,38 | |
| 5 | 108,38 | |||
| 5 | 108,38 | |||
| 17.07.2024 | 19:43:47,605 | 15 | 108,42 | |
| 15 | 108,42 | |||
| 15 | 108,42 | |||
| 17.07.2024 | 19:43:47,456 | 10 | 108,44 | |
| 10 | 108,44 | |||
| 10 | 108,44 | |||
| 17.07.2024 | 19:43:43,122 | 50 | 108,46 | |
| 50 | 108,46 | |||
| 50 | 108,46 | |||
| 17.07.2024 | 19:43:31,313 | 290 | 108,44 | |
| 290 | 108,44 | |||
| 290 | 108,44 | |||
| 17.07.2024 | 19:43:29,977 | 20 | 108,44 | |
| 20 | 108,44 | |||
| 20 | 108,44 | |||
| 17.07.2024 | 19:43:17,820 | 450 | 108,44 | |
| 450 | 108,44 | |||
| 400 | 108,44 | |||
| 50 | 108,44 | |||
| 17.07.2024 | 19:43:13,813 | 13 | 108,52 | |
| 13 | 108,52 | |||
| 13 | 108,52 | |||
| 17.07.2024 | 19:43:13,037 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 17.07.2024 | 19:43:10,729 | 40 | 108,54 | |
| 40 | 108,54 | |||
| 40 | 108,54 | |||
| 17.07.2024 | 19:43:05,046 | 30 | 108,42 | |
| 30 | 108,42 | |||
| 30 | 108,42 | |||
| 17.07.2024 | 19:42:52,909 | 30 | 108,50 | |
| 30 | 108,50 | |||
| 30 | 108,50 | |||
| 17.07.2024 | 19:42:52,164 | 5 | 108,52 | |
| 5 | 108,52 | |||
| 5 | 108,52 | |||
| 17.07.2024 | 19:42:50,820 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 17.07.2024 | 19:42:47,267 | 20 | 108,54 | |
| 20 | 108,54 | |||
| 20 | 108,54 | |||
| 17.07.2024 | 19:42:42,282 | 2 | 108,52 | |
| 2 | 108,52 | |||
| 2 | 108,52 | |||
| 17.07.2024 | 19:42:38,965 | 479 | 108,40 | |
| 32 | 108,40 | |||
| 447 | 108,40 | |||
| 479 | 108,40 | |||
| 17.07.2024 | 19:42:36,324 | 170 | 108,44 | |
| 16 | 108,44 | |||
| 170 | 108,44 | |||
| 154 | 108,44 | |||
| 17.07.2024 | 19:42:30,461 | 15 | 108,52 | |
| 15 | 108,52 | |||
| 15 | 108,52 | |||
| 17.07.2024 | 19:42:10,431 | 5 | 108,64 | |
| 5 | 108,64 | |||
| 5 | 108,64 | |||
| 17.07.2024 | 19:42:09,959 | 20 | 108,64 | |
| 20 | 108,64 | |||
| 20 | 108,64 | |||
| 17.07.2024 | 19:42:06,777 | 357 | 108,54 | |
| 357 | 108,54 | |||
| 357 | 108,54 | |||
| 17.07.2024 | 19:41:57,929 | 200 | 108,62 | |
| 200 | 108,62 | |||
| 200 | 108,62 | |||
| 17.07.2024 | 19:41:27,183 | 50 | 108,72 | |
| 50 | 108,72 | |||
| 50 | 108,72 | |||
| 17.07.2024 | 19:41:24,594 | 2 | 108,60 | |
| 2 | 108,60 | |||
| 2 | 108,60 | |||
| 17.07.2024 | 19:41:12,325 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 17.07.2024 | 19:41:04,105 | 10 | 108,68 | |
| 10 | 108,68 | |||
| 10 | 108,68 | |||
| 17.07.2024 | 19:40:46,178 | 104 | 108,58 | |
| 104 | 108,58 | |||
| 104 | 108,58 | |||
| 17.07.2024 | 19:40:43,884 | 325 | 108,50 | |
| 325 | 108,50 | |||
| 325 | 108,50 | |||
| 17.07.2024 | 19:40:38,314 | 3 | 108,52 | |
| 3 | 108,52 | |||
| 3 | 108,52 | |||
| 17.07.2024 | 19:40:30,515 | 847 | 108,44 | |
| 41 | 108,44 | |||
| 15 | 108,44 | |||
| 100 | 108,44 | |||
| 10 | 108,44 | |||
| 1 | 108,44 | |||
| 65 | 108,44 | |||
| 10 | 108,44 | |||
| 605 | 108,44 | |||
| 847 | 108,44 | |||
| 17.07.2024 | 19:39:55,549 | 1 000 | 108,60 | |
| 1 000 | 108,60 | |||
| 1 000 | 108,60 | |||
| 17.07.2024 | 19:39:42,300 | 10 | 108,64 | |
| 10 | 108,64 | |||
| 10 | 108,64 | |||
| 17.07.2024 | 19:39:27,325 | 50 | 108,66 | |
| 50 | 108,66 | |||
| 50 | 108,66 | |||
| 17.07.2024 | 19:39:04,595 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 17.07.2024 | 19:39:01,616 | 27 | 108,70 | |
| 2 | 108,70 | |||
| 27 | 108,70 | |||
| 25 | 108,70 | |||
| 17.07.2024 | 19:38:58,674 | 2 | 108,74 | |
| 2 | 108,74 | |||
| 2 | 108,74 | |||
| 17.07.2024 | 19:38:58,196 | 1 | 108,74 | |
| 1 | 108,74 | |||
| 1 | 108,74 | |||
| 17.07.2024 | 19:38:57,071 | 20 | 108,74 | |
| 20 | 108,74 | |||
| 20 | 108,74 | |||
| 17.07.2024 | 19:38:32,256 | 35 | 108,80 | |
| 35 | 108,80 | |||
| 35 | 108,80 | |||
| 17.07.2024 | 19:38:26,600 | 100 | 108,66 | |
| 100 | 108,66 | |||
| 100 | 108,66 | |||
| 17.07.2024 | 19:38:25,479 | 9 | 108,76 | |
| 9 | 108,76 | |||
| 9 | 108,76 | |||
| 17.07.2024 | 19:38:16,691 | 19 | 108,64 | |
| 19 | 108,64 | |||
| 19 | 108,64 | |||
| 17.07.2024 | 19:38:07,197 | 10 | 108,64 | |
| 10 | 108,64 | |||
| 10 | 108,64 | |||
| 17.07.2024 | 19:38:03,430 | 30 | 108,64 | |
| 30 | 108,64 | |||
| 30 | 108,64 | |||
| 17.07.2024 | 19:37:57,250 | 25 | 108,76 | |
| 25 | 108,76 | |||
| 25 | 108,76 | |||
| 17.07.2024 | 19:37:52,102 | 38 | 108,72 | |
| 30 | 108,72 | |||
| 38 | 108,72 | |||
| 8 | 108,72 | |||
| 17.07.2024 | 19:37:29,627 | 1 000 | 108,74 | |
| 1 000 | 108,74 | |||
| 1 000 | 108,74 | |||
| 17.07.2024 | 19:37:28,401 | 250 | 108,74 | |
| 250 | 108,74 | |||
| 250 | 108,74 | |||
| 17.07.2024 | 19:37:27,880 | 5 | 108,74 | |
| 5 | 108,74 | |||
| 5 | 108,74 | |||
| 17.07.2024 | 19:37:18,415 | 60 | 108,68 | |
| 60 | 108,68 | |||
| 60 | 108,68 | |||
| 17.07.2024 | 19:37:12,029 | 20 | 108,72 | |
| 20 | 108,72 | |||
| 20 | 108,72 | |||
| 17.07.2024 | 19:37:04,806 | 89 | 108,70 | |
| 89 | 108,70 | |||
| 89 | 108,70 | |||
| 17.07.2024 | 19:36:57,077 | 6 | 108,80 | |
| 6 | 108,80 | |||
| 6 | 108,80 | |||
| 17.07.2024 | 19:36:54,517 | 50 | 108,84 | |
| 50 | 108,84 | |||
| 50 | 108,84 | |||
| 17.07.2024 | 19:36:51,234 | 15 | 108,72 | |
| 15 | 108,72 | |||
| 15 | 108,72 | |||
| 17.07.2024 | 19:36:45,825 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 17.07.2024 | 19:36:41,948 | 100 | 108,64 | |
| 100 | 108,64 | |||
| 100 | 108,64 | |||
| 17.07.2024 | 19:36:40,600 | 4 | 108,62 | |
| 4 | 108,62 | |||
| 4 | 108,62 | |||
| 17.07.2024 | 19:36:37,231 | 5 | 108,74 | |
| 5 | 108,74 | |||
| 5 | 108,74 | |||
| 17.07.2024 | 19:36:36,332 | 25 | 108,74 | |
| 25 | 108,74 | |||
| 25 | 108,74 | |||
| 17.07.2024 | 19:36:33,386 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 17.07.2024 | 19:36:29,860 | 60 | 108,64 | |
| 60 | 108,64 | |||
| 60 | 108,64 | |||
| 17.07.2024 | 19:36:22,673 | 6 | 108,68 | |
| 6 | 108,68 | |||
| 6 | 108,68 | |||
| 17.07.2024 | 19:36:16,494 | 10 | 108,66 | |
| 10 | 108,66 | |||
| 10 | 108,66 | |||
| 17.07.2024 | 19:36:14,409 | 25 | 108,66 | |
| 25 | 108,66 | |||
| 25 | 108,66 | |||
| 17.07.2024 | 19:36:12,704 | 10 | 108,68 | |
| 10 | 108,68 | |||
| 10 | 108,68 | |||
| 17.07.2024 | 19:35:45,465 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 17.07.2024 | 19:35:44,669 | 5 | 108,68 | |
| 5 | 108,68 | |||
| 5 | 108,68 | |||
| 17.07.2024 | 19:35:41,952 | 50 | 108,70 | |
| 50 | 108,70 | |||
| 50 | 108,70 | |||
| 17.07.2024 | 19:35:36,554 | 50 | 108,82 | |
| 50 | 108,82 | |||
| 50 | 108,82 | |||
| 17.07.2024 | 19:35:35,506 | 20 | 108,82 | |
| 20 | 108,82 | |||
| 20 | 108,82 | |||
| 17.07.2024 | 19:35:32,961 | 20 | 108,80 | |
| 20 | 108,80 | |||
| 20 | 108,80 | |||
| 17.07.2024 | 19:35:32,221 | 14 | 108,80 | |
| 10 | 108,80 | |||
| 14 | 108,80 | |||
| 4 | 108,80 | |||
| 17.07.2024 | 19:35:28,730 | 30 | 108,80 | |
| 26 | 108,80 | |||
| 4 | 108,80 | |||
| 30 | 108,80 | |||
| 17.07.2024 | 19:35:13,650 | 1 000 | 108,80 | |
| 1 000 | 108,80 | |||
| 1 000 | 108,80 | |||
| 17.07.2024 | 19:34:58,675 | 1 | 108,84 | |
| 1 | 108,84 | |||
| 1 | 108,84 | |||
| 17.07.2024 | 19:34:49,700 | 8 | 108,84 | |
| 8 | 108,84 | |||
| 8 | 108,84 | |||
| 17.07.2024 | 19:34:41,282 | 50 | 108,84 | |
| 50 | 108,84 | |||
| 50 | 108,84 | |||
| 17.07.2024 | 19:34:40,986 | 3 | 108,74 | |
| 3 | 108,74 | |||
| 3 | 108,74 | |||
| 17.07.2024 | 19:34:31,962 | 15 | 108,82 | |
| 15 | 108,82 | |||
| 15 | 108,82 | |||
| 17.07.2024 | 19:34:28,638 | 90 | 108,70 | |
| 90 | 108,70 | |||
| 90 | 108,70 | |||
| 17.07.2024 | 19:34:27,343 | 7 | 108,86 | |
| 7 | 108,86 | |||
| 7 | 108,86 | |||
| 17.07.2024 | 19:34:21,644 | 2 | 108,80 | |
| 2 | 108,80 | |||
| 2 | 108,80 | |||
| 17.07.2024 | 19:34:18,534 | 92 | 108,80 | |
| 92 | 108,80 | |||
| 92 | 108,80 | |||
| 17.07.2024 | 19:34:12,623 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 17.07.2024 | 19:34:06,151 | 10 | 108,76 | |
| 10 | 108,76 | |||
| 10 | 108,76 | |||
| 17.07.2024 | 19:34:04,020 | 2 | 108,76 | |
| 2 | 108,76 | |||
| 2 | 108,76 | |||
| 17.07.2024 | 19:33:57,140 | 5 | 108,84 | |
| 5 | 108,84 | |||
| 5 | 108,84 | |||
| 17.07.2024 | 19:33:34,889 | 13 | 108,62 | |
| 13 | 108,62 | |||
| 13 | 108,62 | |||
| 17.07.2024 | 19:33:34,589 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 17.07.2024 | 19:33:34,430 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 17.07.2024 | 19:33:21,597 | 170 | 108,60 | |
| 170 | 108,60 | |||
| 170 | 108,60 | |||
| 17.07.2024 | 19:33:11,545 | 175 | 108,64 | |
| 175 | 108,64 | |||
| 175 | 108,64 | |||
| 17.07.2024 | 19:33:11,296 | 100 | 108,54 | |
| 90 | 108,54 | |||
| 100 | 108,54 | |||
| 10 | 108,54 | |||
| 17.07.2024 | 19:32:35,734 | 29 | 108,52 | |
| 29 | 108,52 | |||
| 29 | 108,52 | |||
| 17.07.2024 | 19:32:34,114 | 17 | 108,52 | |
| 17 | 108,52 | |||
| 17 | 108,52 | |||
| 17.07.2024 | 19:32:31,285 | 55 | 108,52 | |
| 55 | 108,52 | |||
| 55 | 108,52 | |||
| 17.07.2024 | 19:32:31,147 | 6 | 108,52 | |
| 6 | 108,52 | |||
| 6 | 108,52 | |||
| 17.07.2024 | 19:32:27,394 | 50 | 108,54 | |
| 50 | 108,54 | |||
| 50 | 108,54 | |||
| 17.07.2024 | 19:32:26,990 | 500 | 108,44 | |
| 500 | 108,44 | |||
| 500 | 108,44 | |||
| 17.07.2024 | 19:32:24,081 | 20 | 108,44 | |
| 20 | 108,44 | |||
| 20 | 108,44 | |||
| 17.07.2024 | 19:32:23,844 | 20 | 108,54 | |
| 20 | 108,54 | |||
| 20 | 108,54 | |||
| 17.07.2024 | 19:32:20,765 | 250 | 108,54 | |
| 250 | 108,54 | |||
| 250 | 108,54 | |||
| 17.07.2024 | 19:32:16,754 | 60 | 108,40 | |
| 60 | 108,40 | |||
| 60 | 108,40 | |||
| 17.07.2024 | 19:32:11,851 | 20 | 108,58 | |
| 20 | 108,58 | |||
| 20 | 108,58 | |||
| 17.07.2024 | 19:32:07,222 | 100 | 108,56 | |
| 50 | 108,56 | |||
| 100 | 108,56 | |||
| 50 | 108,56 | |||
| 17.07.2024 | 19:32:06,434 | 30 | 108,56 | |
| 30 | 108,56 | |||
| 30 | 108,56 | |||
| 17.07.2024 | 19:32:06,351 | 16 | 108,56 | |
| 16 | 108,56 | |||
| 16 | 108,56 | |||
| 17.07.2024 | 19:31:52,214 | 1 000 | 108,50 | |
| 1 000 | 108,50 | |||
| 1 000 | 108,50 | |||
| 17.07.2024 | 19:31:49,523 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 17.07.2024 | 19:31:45,868 | 27 | 108,48 | |
| 27 | 108,48 | |||
| 27 | 108,48 | |||
| 17.07.2024 | 19:31:43,315 | 4 | 108,44 | |
| 4 | 108,44 | |||
| 4 | 108,44 | |||
| 17.07.2024 | 19:31:41,983 | 21 | 108,44 | |
| 21 | 108,44 | |||
| 21 | 108,44 | |||
| 17.07.2024 | 19:31:41,368 | 5 | 108,44 | |
| 5 | 108,44 | |||
| 5 | 108,44 | |||
| 17.07.2024 | 19:31:35,776 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 17.07.2024 | 19:31:25,564 | 10 | 108,48 | |
| 10 | 108,48 | |||
| 10 | 108,48 | |||
| 17.07.2024 | 19:31:23,697 | 25 | 108,38 | |
| 25 | 108,38 | |||
| 25 | 108,38 | |||
| 17.07.2024 | 19:31:19,527 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 17.07.2024 | 19:31:14,646 | 12 | 108,50 | |
| 12 | 108,50 | |||
| 12 | 108,50 | |||
| 17.07.2024 | 19:31:11,963 | 300 | 108,36 | |
| 300 | 108,36 | |||
| 300 | 108,36 | |||
| 17.07.2024 | 19:31:07,247 | 2 | 108,32 | |
| 2 | 108,32 | |||
| 2 | 108,32 | |||
| 17.07.2024 | 19:31:06,457 | 2 | 108,44 | |
| 2 | 108,44 | |||
| 2 | 108,44 | |||
| 17.07.2024 | 19:30:42,749 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 17.07.2024 | 19:30:33,483 | 22 | 108,32 | |
| 22 | 108,32 | |||
| 22 | 108,32 | |||
| 17.07.2024 | 19:30:21,500 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 17.07.2024 | 19:30:15,798 | 4 | 108,30 | |
| 4 | 108,30 | |||
| 4 | 108,30 | |||
| 17.07.2024 | 19:30:13,544 | 30 | 108,18 | |
| 30 | 108,18 | |||
| 30 | 108,18 | |||
| 17.07.2024 | 19:30:10,866 | 3 | 108,12 | |
| 3 | 108,12 | |||
| 3 | 108,12 | |||
| 17.07.2024 | 19:29:41,559 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 17.07.2024 | 19:29:32,855 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 19:29:17,862 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.07.2024 | 19:29:02,718 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 19:28:57,830 | 7 | 107,90 | |
| 7 | 107,90 | |||
| 7 | 107,90 | |||
| 17.07.2024 | 19:28:53,689 | 50 | 107,86 | |
| 50 | 107,86 | |||
| 50 | 107,86 | |||
| 17.07.2024 | 19:28:44,283 | 9 | 107,84 | |
| 9 | 107,84 | |||
| 9 | 107,84 | |||
| 17.07.2024 | 19:28:37,480 | 20 | 107,96 | |
| 20 | 107,96 | |||
| 20 | 107,96 | |||
| 17.07.2024 | 19:28:31,668 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 19:28:27,152 | 20 | 107,90 | |
| 2 | 107,90 | |||
| 5 | 107,90 | |||
| 13 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 19:28:21,403 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 17.07.2024 | 19:28:15,138 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 17.07.2024 | 19:28:05,175 | 20 | 108,06 | |
| 20 | 108,06 | |||
| 17 | 108,06 | |||
| 3 | 108,06 | |||
| 17.07.2024 | 19:28:02,703 | 161 | 107,94 | |
| 161 | 107,94 | |||
| 161 | 107,94 | |||
| 17.07.2024 | 19:27:59,067 | 905 | 108,00 | |
| 5 | 108,00 | |||
| 905 | 108,00 | |||
| 900 | 108,00 | |||
| 17.07.2024 | 19:27:54,708 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:27:42,353 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 19:27:39,126 | 7 | 108,08 | |
| 7 | 108,08 | |||
| 7 | 108,08 | |||
| 17.07.2024 | 19:27:37,228 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 19:27:32,049 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 19:27:08,039 | 18 | 108,04 | |
| 18 | 108,04 | |||
| 18 | 108,04 | |||
| 17.07.2024 | 19:27:07,589 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 17.07.2024 | 19:27:00,204 | 20 | 108,04 | |
| 20 | 108,04 | |||
| 20 | 108,04 | |||
| 17.07.2024 | 19:26:58,504 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 17.07.2024 | 19:26:48,333 | 186 | 108,04 | |
| 186 | 108,04 | |||
| 186 | 108,04 | |||
| 17.07.2024 | 19:26:46,866 | 40 | 108,04 | |
| 40 | 108,04 | |||
| 40 | 108,04 | |||
| 17.07.2024 | 19:26:43,229 | 50 | 107,92 | |
| 50 | 107,92 | |||
| 50 | 107,92 | |||
| 17.07.2024 | 19:26:42,084 | 100 | 108,02 | |
| 100 | 108,02 | |||
| 100 | 108,02 | |||
| 17.07.2024 | 19:26:30,072 | 300 | 107,92 | |
| 12 | 107,92 | |||
| 5 | 107,92 | |||
| 232 | 107,92 | |||
| 21 | 107,92 | |||
| 300 | 107,92 | |||
| 20 | 107,92 | |||
| 10 | 107,92 | |||
| 17.07.2024 | 19:26:30,039 | 50 | 108,00 | |
| 2 | 108,00 | |||
| 10 | 108,00 | |||
| 30 | 108,00 | |||
| 8 | 108,00 | |||
| 50 | 108,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00