Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11555
7792
1378,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 10:33:55,614 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:33:17,717 | 80 | 1 366,50 | |
| 80 | 1 366,50 | |||
| 80 | 1 366,50 | |||
| 17.03.2025 | 10:33:17,621 | 80 | 1 366,50 | |
| 80 | 1 366,50 | |||
| 80 | 1 366,50 | |||
| 17.03.2025 | 10:33:16,731 | 28 | 1 366,00 | |
| 28 | 1 366,00 | |||
| 28 | 1 366,00 | |||
| 17.03.2025 | 10:33:11,001 | 50 | 1 366,50 | |
| 50 | 1 366,50 | |||
| 50 | 1 366,50 | |||
| 17.03.2025 | 10:33:10,870 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 17.03.2025 | 10:33:09,407 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 17.03.2025 | 10:33:08,385 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 17.03.2025 | 10:33:06,177 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:33:05,782 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 17.03.2025 | 10:33:04,130 | 15 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 15 | 1 368,00 | |||
| 17.03.2025 | 10:33:02,142 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 17.03.2025 | 10:33:00,932 | 25 | 1 367,00 | |
| 25 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 17.03.2025 | 10:33:00,010 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 17.03.2025 | 10:32:59,529 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:32:56,917 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:32:55,116 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 17.03.2025 | 10:32:50,377 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 10:32:46,856 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 17.03.2025 | 10:32:46,170 | 23 | 1 368,00 | |
| 23 | 1 368,00 | |||
| 23 | 1 368,00 | |||
| 17.03.2025 | 10:32:45,674 | 14 | 1 368,00 | |
| 14 | 1 368,00 | |||
| 14 | 1 368,00 | |||
| 17.03.2025 | 10:32:44,921 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:32:40,598 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:32:37,643 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 17.03.2025 | 10:32:34,901 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 17.03.2025 | 10:32:32,125 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:32:30,864 | 25 | 1 368,00 | |
| 25 | 1 368,00 | |||
| 25 | 1 368,00 | |||
| 17.03.2025 | 10:32:20,942 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 10:32:19,105 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 17.03.2025 | 10:32:16,948 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 10:32:16,575 | 21 | 1 368,50 | |
| 21 | 1 368,50 | |||
| 21 | 1 368,50 | |||
| 17.03.2025 | 10:32:14,879 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 17.03.2025 | 10:32:12,008 | 9 | 1 368,50 | |
| 9 | 1 368,50 | |||
| 9 | 1 368,50 | |||
| 17.03.2025 | 10:32:11,880 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 17.03.2025 | 10:32:10,135 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 17.03.2025 | 10:32:02,950 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 17.03.2025 | 10:32:02,787 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 17.03.2025 | 10:32:02,249 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 10:31:57,943 | 7 | 1 369,50 | |
| 7 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 17.03.2025 | 10:31:48,342 | 20 | 1 369,50 | |
| 20 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 17.03.2025 | 10:31:47,792 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 10:31:39,821 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 17.03.2025 | 10:31:37,726 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:31:37,273 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 17.03.2025 | 10:31:34,387 | 15 | 1 369,00 | |
| 15 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 17.03.2025 | 10:31:33,795 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 17.03.2025 | 10:31:33,076 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 10:31:27,751 | 6 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 17.03.2025 | 10:31:26,599 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 10:31:21,701 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 10:31:16,214 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 17.03.2025 | 10:31:11,632 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 10:31:10,623 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 10:31:10,324 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 17.03.2025 | 10:31:07,707 | 3 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 17.03.2025 | 10:31:02,819 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 10:30:59,685 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 17.03.2025 | 10:30:56,184 | 80 | 1 369,00 | |
| 80 | 1 369,00 | |||
| 80 | 1 369,00 | |||
| 17.03.2025 | 10:30:55,706 | 11 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 10:30:43,557 | 70 | 1 367,50 | |
| 70 | 1 367,50 | |||
| 70 | 1 367,50 | |||
| 17.03.2025 | 10:30:41,588 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 17.03.2025 | 10:30:41,134 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 17.03.2025 | 10:30:40,825 | 36 | 1 368,50 | |
| 36 | 1 368,50 | |||
| 36 | 1 368,50 | |||
| 17.03.2025 | 10:30:39,439 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:30:37,573 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 10:30:37,249 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 17.03.2025 | 10:30:37,030 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 17.03.2025 | 10:30:34,503 | 15 | 1 368,50 | |
| 15 | 1 368,50 | |||
| 15 | 1 368,50 | |||
| 17.03.2025 | 10:30:31,547 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 17.03.2025 | 10:30:26,883 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 17.03.2025 | 10:30:23,536 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 17.03.2025 | 10:30:23,330 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 10:30:22,931 | 37 | 1 370,50 | |
| 37 | 1 370,50 | |||
| 37 | 1 370,50 | |||
| 17.03.2025 | 10:30:20,168 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 17.03.2025 | 10:30:19,224 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 10:30:18,800 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 17.03.2025 | 10:30:13,695 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 10:30:13,396 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:30:13,231 | 11 | 1 372,00 | |
| 11 | 1 372,00 | |||
| 11 | 1 372,00 | |||
| 17.03.2025 | 10:30:12,189 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 10:30:11,918 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 10:30:11,801 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 10:30:09,661 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 10:30:08,736 | 7 | 1 373,50 | |
| 7 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 17.03.2025 | 10:30:03,412 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 10:30:03,225 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 10:30:02,687 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 10:30:00,764 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 10:29:59,935 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 17.03.2025 | 10:29:55,149 | 4 | 1 376,00 | |
| 4 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 17.03.2025 | 10:29:51,405 | 12 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 10:29:45,193 | 120 | 1 375,00 | |
| 42 | 1 375,00 | |||
| 120 | 1 375,00 | |||
| 78 | 1 375,00 | |||
| 17.03.2025 | 10:29:39,071 | 80 | 1 375,00 | |
| 80 | 1 375,00 | |||
| 80 | 1 375,00 | |||
| 17.03.2025 | 10:29:38,966 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 10:29:38,530 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 10:29:37,027 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 10:29:36,807 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 10:29:36,315 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 10:29:27,683 | 60 | 1 374,00 | |
| 60 | 1 374,00 | |||
| 60 | 1 374,00 | |||
| 17.03.2025 | 10:29:25,615 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 10:29:24,820 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 10:29:17,295 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 10:29:16,547 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 10:29:09,300 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 10:29:05,518 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 10:29:05,129 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 17.03.2025 | 10:29:02,645 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 17.03.2025 | 10:28:59,538 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 10:28:58,881 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 10:28:57,010 | 10 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 9 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 10:28:44,818 | 20 | 1 374,00 | |
| 20 | 1 374,00 | |||
| 20 | 1 374,00 | |||
| 17.03.2025 | 10:28:44,687 | 80 | 1 374,00 | |
| 80 | 1 374,00 | |||
| 80 | 1 374,00 | |||
| 17.03.2025 | 10:28:44,392 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 10:28:43,472 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 10:28:42,574 | 18 | 1 373,50 | |
| 18 | 1 373,50 | |||
| 18 | 1 373,50 | |||
| 17.03.2025 | 10:28:40,976 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 10:28:38,145 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 10:28:35,609 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 10:28:31,355 | 5 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 17.03.2025 | 10:28:23,592 | 20 | 1 371,50 | |
| 20 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 17.03.2025 | 10:28:20,686 | 70 | 1 372,50 | |
| 70 | 1 372,50 | |||
| 70 | 1 372,50 | |||
| 17.03.2025 | 10:28:18,843 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 17.03.2025 | 10:28:17,357 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 10:28:17,223 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 10:28:12,488 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 10:28:11,217 | 4 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 17.03.2025 | 10:28:09,513 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 10:28:08,479 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 17.03.2025 | 10:28:08,385 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 10:28:03,857 | 3 | 1 372,00 | |
| 3 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 17.03.2025 | 10:28:02,709 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 10:28:00,670 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 10:28:00,315 | 36 | 1 372,50 | |
| 36 | 1 372,50 | |||
| 36 | 1 372,50 | |||
| 17.03.2025 | 10:27:54,391 | 80 | 1 371,50 | |
| 80 | 1 371,50 | |||
| 80 | 1 371,50 | |||
| 17.03.2025 | 10:27:54,014 | 62 | 1 372,50 | |
| 36 | 1 372,50 | |||
| 26 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 17.03.2025 | 10:27:53,385 | 36 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 29 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 36 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 17.03.2025 | 10:27:53,199 | 73 | 1 371,50 | |
| 73 | 1 371,50 | |||
| 36 | 1 371,50 | |||
| 37 | 1 371,50 | |||
| 17.03.2025 | 10:27:53,011 | 36 | 1 371,50 | |
| 36 | 1 371,50 | |||
| 36 | 1 371,50 | |||
| 17.03.2025 | 10:27:52,792 | 111 | 1 371,50 | |
| 37 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 73 | 1 371,50 | |||
| 111 | 1 371,50 | |||
| 17.03.2025 | 10:27:44,128 | 101 | 1 371,50 | |
| 101 | 1 371,50 | |||
| 17 | 1 371,50 | |||
| 80 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 17.03.2025 | 10:27:42,497 | 80 | 1 370,50 | |
| 80 | 1 370,50 | |||
| 80 | 1 370,50 | |||
| 17.03.2025 | 10:27:42,350 | 80 | 1 370,50 | |
| 80 | 1 370,50 | |||
| 80 | 1 370,50 | |||
| 17.03.2025 | 10:27:42,120 | 117 | 1 370,00 | |
| 117 | 1 370,00 | |||
| 80 | 1 370,00 | |||
| 37 | 1 370,00 | |||
| 17.03.2025 | 10:27:41,754 | 182 | 1 370,00 | |
| 100 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 80 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 182 | 1 370,00 | |||
| 17.03.2025 | 10:27:30,372 | 117 | 1 369,00 | |
| 80 | 1 369,00 | |||
| 117 | 1 369,00 | |||
| 37 | 1 369,00 | |||
| 17.03.2025 | 10:27:29,238 | 80 | 1 369,00 | |
| 80 | 1 369,00 | |||
| 80 | 1 369,00 | |||
| 17.03.2025 | 10:27:29,036 | 81 | 1 369,00 | |
| 81 | 1 369,00 | |||
| 80 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 10:27:28,549 | 80 | 1 367,50 | |
| 80 | 1 367,50 | |||
| 80 | 1 367,50 | |||
| 17.03.2025 | 10:27:28,328 | 83 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 80 | 1 367,50 | |||
| 83 | 1 367,50 | |||
| 17.03.2025 | 10:26:59,801 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 17.03.2025 | 10:26:55,700 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:26:47,239 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 17.03.2025 | 10:26:38,079 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 17.03.2025 | 10:26:36,768 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:26:35,762 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 17.03.2025 | 10:26:32,948 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 17.03.2025 | 10:26:26,415 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 17.03.2025 | 10:26:17,956 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 17.03.2025 | 10:26:17,324 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:26:12,998 | 11 | 1 363,50 | |
| 11 | 1 363,50 | |||
| 11 | 1 363,50 | |||
| 17.03.2025 | 10:26:12,107 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 17.03.2025 | 10:26:11,383 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 17.03.2025 | 10:26:07,016 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 17.03.2025 | 10:26:01,102 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 17.03.2025 | 10:25:56,877 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 17.03.2025 | 10:25:56,243 | 8 | 1 364,50 | |
| 8 | 1 364,50 | |||
| 8 | 1 364,50 | |||
| 17.03.2025 | 10:25:52,076 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 17.03.2025 | 10:25:51,688 | 3 | 1 364,00 | |
| 3 | 1 364,00 | |||
| 3 | 1 364,00 | |||
| 17.03.2025 | 10:25:51,133 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:25:49,839 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 17.03.2025 | 10:25:49,370 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 17.03.2025 | 10:25:48,111 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 17.03.2025 | 10:25:47,326 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 17.03.2025 | 10:25:47,161 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 17.03.2025 | 10:25:44,813 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 17.03.2025 | 10:25:44,235 | 11 | 1 365,50 | |
| 11 | 1 365,50 | |||
| 11 | 1 365,50 | |||
| 17.03.2025 | 10:25:43,852 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 17.03.2025 | 10:25:43,677 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 17.03.2025 | 10:25:42,279 | 40 | 1 365,50 | |
| 40 | 1 365,50 | |||
| 40 | 1 365,50 | |||
| 17.03.2025 | 10:25:41,314 | 80 | 1 365,50 | |
| 80 | 1 365,50 | |||
| 80 | 1 365,50 | |||
| 17.03.2025 | 10:25:41,059 | 93 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 60 | 1 366,00 | |||
| 25 | 1 366,00 | |||
| 52 | 1 366,00 | |||
| 37 | 1 366,00 | |||
| 17.03.2025 | 10:25:22,615 | 80 | 1 365,50 | |
| 80 | 1 365,50 | |||
| 80 | 1 365,50 | |||
| 17.03.2025 | 10:25:18,722 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 10:25:18,609 | 13 | 1 366,00 | |
| 13 | 1 366,00 | |||
| 13 | 1 366,00 | |||
| 17.03.2025 | 10:25:16,465 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:25:15,560 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 17.03.2025 | 10:25:14,855 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 10:25:13,242 | 50 | 1 366,50 | |
| 50 | 1 366,50 | |||
| 50 | 1 366,50 | |||
| 17.03.2025 | 10:25:11,525 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 10:25:10,832 | 4 | 1 365,50 | |
| 4 | 1 365,50 | |||
| 4 | 1 365,50 | |||
| 17.03.2025 | 10:25:09,613 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 17.03.2025 | 10:25:08,917 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 10:25:07,770 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 17.03.2025 | 10:25:05,792 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:25:00,690 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 17.03.2025 | 10:25:00,050 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 17.03.2025 | 10:24:59,147 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 17.03.2025 | 10:24:50,999 | 200 | 1 366,50 | |
| 200 | 1 366,50 | |||
| 200 | 1 366,50 | |||
| 17.03.2025 | 10:24:50,781 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 17.03.2025 | 10:24:49,459 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 17.03.2025 | 10:24:45,766 | 24 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 21 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 24 | 1 366,00 | |||
| 17.03.2025 | 10:24:25,900 | 80 | 1 364,00 | |
| 80 | 1 364,00 | |||
| 80 | 1 364,00 | |||
| 17.03.2025 | 10:24:23,237 | 8 | 1 362,50 | |
| 8 | 1 362,50 | |||
| 8 | 1 362,50 | |||
| 17.03.2025 | 10:24:22,647 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 17.03.2025 | 10:24:20,233 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 17.03.2025 | 10:24:17,939 | 24 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 24 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 17.03.2025 | 10:24:06,108 | 80 | 1 362,50 | |
| 80 | 1 362,50 | |||
| 80 | 1 362,50 | |||
| 17.03.2025 | 10:23:59,234 | 5 | 1 362,50 | |
| 5 | 1 362,50 | |||
| 5 | 1 362,50 | |||
| 17.03.2025 | 10:23:56,204 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 17.03.2025 | 10:23:54,155 | 3 | 1 363,00 | |
| 3 | 1 363,00 | |||
| 3 | 1 363,00 | |||
| 17.03.2025 | 10:23:45,420 | 25 | 1 362,00 | |
| 25 | 1 362,00 | |||
| 25 | 1 362,00 | |||
| 17.03.2025 | 10:23:45,307 | 41 | 1 362,00 | |
| 41 | 1 362,00 | |||
| 26 | 1 362,00 | |||
| 15 | 1 362,00 | |||
| 17.03.2025 | 10:23:44,169 | 50 | 1 363,00 | |
| 50 | 1 363,00 | |||
| 50 | 1 363,00 | |||
| 17.03.2025 | 10:23:41,350 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 17.03.2025 | 10:23:40,749 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 17.03.2025 | 10:23:40,336 | 22 | 1 363,00 | |
| 22 | 1 363,00 | |||
| 22 | 1 363,00 | |||
| 17.03.2025 | 10:23:39,744 | 4 | 1 362,50 | |
| 4 | 1 362,50 | |||
| 4 | 1 362,50 | |||
| 17.03.2025 | 10:23:32,375 | 23 | 1 363,00 | |
| 23 | 1 363,00 | |||
| 23 | 1 363,00 | |||
| 17.03.2025 | 10:23:26,255 | 73 | 1 363,00 | |
| 73 | 1 363,00 | |||
| 73 | 1 363,00 | |||
| 17.03.2025 | 10:23:24,362 | 15 | 1 363,50 | |
| 15 | 1 363,50 | |||
| 15 | 1 363,50 | |||
| 17.03.2025 | 10:23:23,943 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 17.03.2025 | 10:23:23,022 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 17.03.2025 | 10:23:22,121 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 17.03.2025 | 10:23:18,408 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 17.03.2025 | 10:23:13,186 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 17.03.2025 | 10:23:10,233 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:23:07,194 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:23:02,981 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 17.03.2025 | 10:22:59,002 | 12 | 1 365,00 | |
| 12 | 1 365,00 | |||
| 12 | 1 365,00 | |||
| 17.03.2025 | 10:22:55,590 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 17.03.2025 | 10:22:55,275 | 11 | 1 365,00 | |
| 11 | 1 365,00 | |||
| 11 | 1 365,00 | |||
| 17.03.2025 | 10:22:53,573 | 50 | 1 363,50 | |
| 50 | 1 363,50 | |||
| 50 | 1 363,50 | |||
| 17.03.2025 | 10:22:51,741 | 10 | 1 363,00 | |
| 10 | 1 363,00 | |||
| 10 | 1 363,00 | |||
| 17.03.2025 | 10:22:51,533 | 20 | 1 363,00 | |
| 15 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 17.03.2025 | 10:22:50,881 | 15 | 1 363,00 | |
| 15 | 1 363,00 | |||
| 15 | 1 363,00 | |||
| 17.03.2025 | 10:22:50,408 | 4 | 1 363,50 | |
| 4 | 1 363,50 | |||
| 4 | 1 363,50 | |||
| 17.03.2025 | 10:22:50,052 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 17.03.2025 | 10:22:49,467 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 17.03.2025 | 10:22:46,490 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 17.03.2025 | 10:22:46,392 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 17.03.2025 | 10:22:40,375 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 17.03.2025 | 10:22:39,895 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 17.03.2025 | 10:22:38,608 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 17.03.2025 | 10:22:38,337 | 28 | 1 365,00 | |
| 13 | 1 365,00 | |||
| 28 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 17.03.2025 | 10:22:35,457 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:22:34,807 | 8 | 1 366,00 | |
| 8 | 1 366,00 | |||
| 8 | 1 366,00 | |||
| 17.03.2025 | 10:22:33,948 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:22:29,211 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 17.03.2025 | 10:22:21,933 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 17.03.2025 | 10:22:21,849 | 14 | 1 366,00 | |
| 14 | 1 366,00 | |||
| 14 | 1 366,00 | |||
| 17.03.2025 | 10:22:21,282 | 6 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 17.03.2025 | 10:22:16,633 | 307 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 18 | 1 369,00 | |||
| 218 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 36 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 169 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 50 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 38 | 1 369,00 | |||
| 17.03.2025 | 10:21:06,078 | 80 | 1 368,50 | |
| 80 | 1 368,50 | |||
| 80 | 1 368,50 | |||
| 17.03.2025 | 10:21:05,876 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 17.03.2025 | 10:21:04,790 | 8 | 1 369,00 | |
| 8 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 17.03.2025 | 10:21:01,438 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 17.03.2025 | 10:20:56,181 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 10:20:52,395 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 17.03.2025 | 10:20:48,714 | 29 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 21 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 17.03.2025 | 10:20:27,040 | 131 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 50 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 80 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 100 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 17.03.2025 | 10:19:46,496 | 81 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 60 | 1 369,00 | |||
| 80 | 1 369,00 | |||
| 16 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 17.03.2025 | 10:19:44,449 | 95 | 1 369,00 | |
| 80 | 1 369,00 | |||
| 95 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 17.03.2025 | 10:19:41,584 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 17.03.2025 | 10:19:39,766 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:19:39,299 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 17.03.2025 | 10:19:39,153 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 17.03.2025 | 10:19:37,608 | 15 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 15 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 17.03.2025 | 10:19:37,458 | 3 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:19:36,641 | 89 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 80 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:19:08,858 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 17.03.2025 | 10:19:07,015 | 15 | 1 370,50 | |
| 15 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 17.03.2025 | 10:19:06,917 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 17.03.2025 | 10:19:06,696 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 17.03.2025 | 10:19:05,754 | 18 | 1 371,00 | |
| 18 | 1 371,00 | |||
| 18 | 1 371,00 | |||
| 17.03.2025 | 10:19:05,149 | 8 | 1 371,00 | |
| 8 | 1 371,00 | |||
| 8 | 1 371,00 | |||
| 17.03.2025 | 10:19:04,499 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:19:03,220 | 4 | 1 371,00 | |
| 4 | 1 371,00 | |||
| 4 | 1 371,00 | |||
| 17.03.2025 | 10:19:00,956 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 17.03.2025 | 10:18:58,498 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 17.03.2025 | 10:18:54,089 | 30 | 1 372,50 | |
| 30 | 1 372,50 | |||
| 30 | 1 372,50 | |||
| 17.03.2025 | 10:18:52,196 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 10:18:50,679 | 7 | 1 373,00 | |
| 7 | 1 373,00 | |||
| 7 | 1 373,00 | |||
| 17.03.2025 | 10:18:47,221 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 10:18:46,843 | 30 | 1 373,50 | |
| 30 | 1 373,50 | |||
| 30 | 1 373,50 | |||
| 17.03.2025 | 10:18:44,878 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 10:18:43,328 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 10:18:42,025 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 10:18:40,662 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 17.03.2025 | 10:18:39,515 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 10:18:37,492 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 10:18:32,446 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 10:18:31,107 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 10:18:26,092 | 47 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 23 | 1 373,50 | |||
| 37 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 10:18:25,879 | 80 | 1 373,50 | |
| 26 | 1 373,50 | |||
| 12 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 22 | 1 373,50 | |||
| 80 | 1 373,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:51:43
Letzte Aktualisierung:
17.03.2025 @ 15:51:43