Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1556
3985
116,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 10:44:27,507 | 100 | 111,24 | |
100 | 111,24 | |||
100 | 111,24 | |||
19.08.2024 | 10:44:22,360 | 4 | 111,26 | |
4 | 111,26 | |||
4 | 111,26 | |||
19.08.2024 | 10:44:12,388 | 200 | 111,16 | |
200 | 111,16 | |||
200 | 111,16 | |||
19.08.2024 | 10:44:09,307 | 25 | 111,18 | |
25 | 111,18 | |||
25 | 111,18 | |||
19.08.2024 | 10:43:50,498 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
19.08.2024 | 10:43:46,710 | 15 | 111,24 | |
15 | 111,24 | |||
15 | 111,24 | |||
19.08.2024 | 10:43:24,076 | 46 | 111,28 | |
46 | 111,28 | |||
46 | 111,28 | |||
19.08.2024 | 10:43:23,220 | 10 | 111,24 | |
10 | 111,24 | |||
10 | 111,24 | |||
19.08.2024 | 10:43:23,016 | 300 | 111,24 | |
300 | 111,24 | |||
110 | 111,24 | |||
190 | 111,24 | |||
19.08.2024 | 10:43:16,988 | 180 | 111,30 | |
180 | 111,30 | |||
180 | 111,30 | |||
19.08.2024 | 10:42:32,522 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
19.08.2024 | 10:42:18,627 | 8 | 111,44 | |
8 | 111,44 | |||
8 | 111,44 | |||
19.08.2024 | 10:41:52,526 | 1 | 111,38 | |
1 | 111,38 | |||
1 | 111,38 | |||
19.08.2024 | 10:41:49,548 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
19.08.2024 | 10:41:30,542 | 15 | 111,48 | |
15 | 111,48 | |||
15 | 111,48 | |||
19.08.2024 | 10:40:52,132 | 253 | 111,40 | |
3 | 111,40 | |||
250 | 111,40 | |||
253 | 111,40 | |||
19.08.2024 | 10:40:42,544 | 200 | 111,48 | |
200 | 111,48 | |||
200 | 111,48 | |||
19.08.2024 | 10:40:42,371 | 500 | 111,48 | |
500 | 111,48 | |||
500 | 111,48 | |||
19.08.2024 | 10:40:35,762 | 100 | 111,40 | |
100 | 111,40 | |||
100 | 111,40 | |||
19.08.2024 | 10:40:18,640 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
19.08.2024 | 10:40:13,551 | 64 | 111,46 | |
64 | 111,46 | |||
64 | 111,46 | |||
19.08.2024 | 10:40:12,595 | 60 | 111,40 | |
60 | 111,40 | |||
60 | 111,40 | |||
19.08.2024 | 10:40:12,398 | 18 | 111,40 | |
18 | 111,40 | |||
18 | 111,40 | |||
19.08.2024 | 10:40:07,778 | 25 | 111,42 | |
25 | 111,42 | |||
25 | 111,42 | |||
19.08.2024 | 10:39:44,722 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
19.08.2024 | 10:39:36,467 | 250 | 111,48 | |
250 | 111,48 | |||
250 | 111,48 | |||
19.08.2024 | 10:39:33,961 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
19.08.2024 | 10:39:30,700 | 450 | 111,50 | |
450 | 111,50 | |||
450 | 111,50 | |||
19.08.2024 | 10:38:50,954 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
19.08.2024 | 10:38:42,055 | 2 | 111,56 | |
2 | 111,56 | |||
2 | 111,56 | |||
19.08.2024 | 10:38:31,715 | 315 | 111,60 | |
100 | 111,60 | |||
215 | 111,60 | |||
1 | 111,60 | |||
314 | 111,60 | |||
19.08.2024 | 10:38:14,858 | 500 | 111,60 | |
500 | 111,60 | |||
500 | 111,60 | |||
19.08.2024 | 10:37:59,663 | 1 | 111,62 | |
1 | 111,62 | |||
1 | 111,62 | |||
19.08.2024 | 10:37:49,467 | 50 | 111,54 | |
50 | 111,54 | |||
50 | 111,54 | |||
19.08.2024 | 10:37:49,038 | 260 | 111,54 | |
260 | 111,54 | |||
260 | 111,54 | |||
19.08.2024 | 10:37:34,786 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
19.08.2024 | 10:37:33,669 | 30 | 111,58 | |
30 | 111,58 | |||
30 | 111,58 | |||
19.08.2024 | 10:37:02,257 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
19.08.2024 | 10:36:32,651 | 1 | 111,54 | |
1 | 111,54 | |||
1 | 111,54 | |||
19.08.2024 | 10:36:29,078 | 100 | 111,58 | |
100 | 111,58 | |||
100 | 111,58 | |||
19.08.2024 | 10:36:02,510 | 1 | 111,50 | |
1 | 111,50 | |||
1 | 111,50 | |||
19.08.2024 | 10:35:54,688 | 10 | 111,50 | |
10 | 111,50 | |||
10 | 111,50 | |||
19.08.2024 | 10:35:37,461 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
19.08.2024 | 10:35:19,894 | 3 | 111,46 | |
3 | 111,46 | |||
3 | 111,46 | |||
19.08.2024 | 10:34:44,111 | 13 | 111,50 | |
13 | 111,50 | |||
13 | 111,50 | |||
19.08.2024 | 10:34:42,601 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
19.08.2024 | 10:34:02,934 | 100 | 111,54 | |
100 | 111,54 | |||
100 | 111,54 | |||
19.08.2024 | 10:33:50,462 | 27 | 111,54 | |
27 | 111,54 | |||
27 | 111,54 | |||
19.08.2024 | 10:33:43,415 | 34 | 111,52 | |
34 | 111,52 | |||
34 | 111,52 | |||
19.08.2024 | 10:33:41,866 | 44 | 111,54 | |
44 | 111,54 | |||
44 | 111,54 | |||
19.08.2024 | 10:33:04,787 | 400 | 111,54 | |
400 | 111,54 | |||
400 | 111,54 | |||
19.08.2024 | 10:32:24,484 | 500 | 111,50 | |
500 | 111,50 | |||
500 | 111,50 | |||
19.08.2024 | 10:32:13,795 | 1 575 | 111,50 | |
1 560 | 111,50 | |||
1 575 | 111,50 | |||
15 | 111,50 | |||
19.08.2024 | 10:32:04,118 | 5 | 111,52 | |
5 | 111,52 | |||
5 | 111,52 | |||
19.08.2024 | 10:31:42,229 | 34 | 111,60 | |
34 | 111,60 | |||
34 | 111,60 | |||
19.08.2024 | 10:31:41,423 | 90 | 111,60 | |
90 | 111,60 | |||
90 | 111,60 | |||
19.08.2024 | 10:31:34,740 | 7 | 111,52 | |
7 | 111,52 | |||
7 | 111,52 | |||
19.08.2024 | 10:31:26,193 | 500 | 111,58 | |
500 | 111,58 | |||
500 | 111,58 | |||
19.08.2024 | 10:30:50,104 | 15 | 111,52 | |
15 | 111,52 | |||
15 | 111,52 | |||
19.08.2024 | 10:30:44,599 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
19.08.2024 | 10:30:24,079 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
19.08.2024 | 10:30:19,162 | 55 | 111,52 | |
55 | 111,52 | |||
55 | 111,52 | |||
19.08.2024 | 10:30:15,322 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
19.08.2024 | 10:30:12,998 | 2 | 111,56 | |
2 | 111,56 | |||
2 | 111,56 | |||
19.08.2024 | 10:30:11,705 | 2 | 111,52 | |
2 | 111,52 | |||
2 | 111,52 | |||
19.08.2024 | 10:29:38,586 | 90 | 111,50 | |
90 | 111,50 | |||
90 | 111,50 | |||
19.08.2024 | 10:29:35,548 | 100 | 111,56 | |
100 | 111,56 | |||
100 | 111,56 | |||
19.08.2024 | 10:29:25,739 | 50 | 111,50 | |
50 | 111,50 | |||
50 | 111,50 | |||
19.08.2024 | 10:29:14,429 | 3 | 111,56 | |
3 | 111,56 | |||
3 | 111,56 | |||
19.08.2024 | 10:29:13,732 | 50 | 111,50 | |
50 | 111,50 | |||
43 | 111,50 | |||
7 | 111,50 | |||
19.08.2024 | 10:29:09,513 | 2 | 111,58 | |
2 | 111,58 | |||
2 | 111,58 | |||
19.08.2024 | 10:28:56,385 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
19.08.2024 | 10:28:50,159 | 150 | 111,52 | |
150 | 111,52 | |||
150 | 111,52 | |||
19.08.2024 | 10:28:24,100 | 4 | 111,52 | |
4 | 111,52 | |||
4 | 111,52 | |||
19.08.2024 | 10:27:49,292 | 16 | 111,56 | |
16 | 111,56 | |||
16 | 111,56 | |||
19.08.2024 | 10:27:47,414 | 50 | 111,56 | |
50 | 111,56 | |||
50 | 111,56 | |||
19.08.2024 | 10:27:44,051 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
19.08.2024 | 10:27:21,158 | 10 | 111,54 | |
10 | 111,54 | |||
10 | 111,54 | |||
19.08.2024 | 10:27:05,605 | 1 | 111,48 | |
1 | 111,48 | |||
1 | 111,48 | |||
19.08.2024 | 10:27:01,411 | 500 | 111,46 | |
500 | 111,46 | |||
500 | 111,46 | |||
19.08.2024 | 10:27:00,083 | 500 | 111,46 | |
500 | 111,46 | |||
500 | 111,46 | |||
19.08.2024 | 10:26:57,724 | 145 | 111,44 | |
145 | 111,44 | |||
145 | 111,44 | |||
19.08.2024 | 10:26:57,507 | 505 | 111,44 | |
5 | 111,44 | |||
500 | 111,44 | |||
505 | 111,44 | |||
19.08.2024 | 10:26:46,786 | 154 | 111,42 | |
154 | 111,42 | |||
154 | 111,42 | |||
19.08.2024 | 10:26:46,037 | 450 | 111,42 | |
450 | 111,42 | |||
450 | 111,42 | |||
19.08.2024 | 10:26:40,624 | 500 | 111,46 | |
500 | 111,46 | |||
500 | 111,46 | |||
19.08.2024 | 10:26:38,078 | 500 | 111,46 | |
500 | 111,46 | |||
500 | 111,46 | |||
19.08.2024 | 10:26:37,605 | 2 | 111,38 | |
2 | 111,38 | |||
2 | 111,38 | |||
19.08.2024 | 10:26:37,398 | 200 | 111,40 | |
200 | 111,40 | |||
170 | 111,40 | |||
30 | 111,40 | |||
19.08.2024 | 10:26:28,941 | 500 | 111,42 | |
500 | 111,42 | |||
500 | 111,42 | |||
19.08.2024 | 10:26:23,212 | 6 | 111,50 | |
6 | 111,50 | |||
6 | 111,50 | |||
19.08.2024 | 10:26:19,242 | 130 | 111,42 | |
130 | 111,42 | |||
130 | 111,42 | |||
19.08.2024 | 10:26:05,172 | 30 | 111,48 | |
30 | 111,48 | |||
30 | 111,48 | |||
19.08.2024 | 10:25:54,496 | 35 | 111,48 | |
15 | 111,48 | |||
20 | 111,48 | |||
35 | 111,48 | |||
19.08.2024 | 10:25:41,152 | 1 | 111,46 | |
1 | 111,46 | |||
1 | 111,46 | |||
19.08.2024 | 10:25:40,562 | 30 | 111,42 | |
30 | 111,42 | |||
30 | 111,42 | |||
19.08.2024 | 10:25:34,588 | 20 | 111,42 | |
20 | 111,42 | |||
20 | 111,42 | |||
19.08.2024 | 10:25:32,256 | 10 | 111,46 | |
10 | 111,46 | |||
10 | 111,46 | |||
19.08.2024 | 10:25:31,422 | 100 | 111,46 | |
100 | 111,46 | |||
100 | 111,46 | |||
19.08.2024 | 10:25:26,619 | 10 | 111,42 | |
10 | 111,42 | |||
10 | 111,42 | |||
19.08.2024 | 10:25:17,520 | 125 | 111,46 | |
125 | 111,46 | |||
125 | 111,46 | |||
19.08.2024 | 10:25:05,160 | 9 | 111,46 | |
9 | 111,46 | |||
9 | 111,46 | |||
19.08.2024 | 10:24:49,510 | 48 | 111,36 | |
48 | 111,36 | |||
48 | 111,36 | |||
19.08.2024 | 10:24:41,270 | 140 | 111,44 | |
140 | 111,44 | |||
140 | 111,44 | |||
19.08.2024 | 10:24:17,774 | 50 | 111,44 | |
50 | 111,44 | |||
50 | 111,44 | |||
19.08.2024 | 10:24:16,549 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
19.08.2024 | 10:24:13,803 | 100 | 111,44 | |
100 | 111,44 | |||
100 | 111,44 | |||
19.08.2024 | 10:24:12,832 | 94 | 111,50 | |
94 | 111,50 | |||
94 | 111,50 | |||
19.08.2024 | 10:24:05,173 | 27 | 111,52 | |
27 | 111,52 | |||
27 | 111,52 | |||
19.08.2024 | 10:23:59,745 | 102 | 111,46 | |
30 | 111,46 | |||
72 | 111,46 | |||
102 | 111,46 | |||
19.08.2024 | 10:23:59,141 | 5 | 111,50 | |
5 | 111,50 | |||
5 | 111,50 | |||
19.08.2024 | 10:23:52,336 | 2 | 111,48 | |
2 | 111,48 | |||
2 | 111,48 | |||
19.08.2024 | 10:23:42,769 | 100 | 111,52 | |
100 | 111,52 | |||
100 | 111,52 | |||
19.08.2024 | 10:23:29,712 | 180 | 111,60 | |
180 | 111,60 | |||
180 | 111,60 | |||
19.08.2024 | 10:23:13,522 | 5 | 111,62 | |
5 | 111,62 | |||
5 | 111,62 | |||
19.08.2024 | 10:22:59,769 | 90 | 111,60 | |
90 | 111,60 | |||
90 | 111,60 | |||
19.08.2024 | 10:22:56,841 | 86 | 111,58 | |
86 | 111,58 | |||
86 | 111,58 | |||
19.08.2024 | 10:22:56,553 | 20 | 111,64 | |
20 | 111,64 | |||
20 | 111,64 | |||
19.08.2024 | 10:22:38,831 | 150 | 111,74 | |
150 | 111,74 | |||
150 | 111,74 | |||
19.08.2024 | 10:22:38,603 | 3 | 111,70 | |
3 | 111,70 | |||
3 | 111,70 | |||
19.08.2024 | 10:22:29,923 | 259 | 111,74 | |
259 | 111,74 | |||
259 | 111,74 | |||
19.08.2024 | 10:22:21,087 | 13 | 111,78 | |
13 | 111,78 | |||
13 | 111,78 | |||
19.08.2024 | 10:22:20,499 | 258 | 111,72 | |
258 | 111,72 | |||
258 | 111,72 | |||
19.08.2024 | 10:22:11,052 | 1 | 111,76 | |
1 | 111,76 | |||
1 | 111,76 | |||
19.08.2024 | 10:21:51,534 | 34 | 111,74 | |
34 | 111,74 | |||
34 | 111,74 | |||
19.08.2024 | 10:21:41,050 | 89 | 111,68 | |
89 | 111,68 | |||
89 | 111,68 | |||
19.08.2024 | 10:21:27,855 | 5 | 111,68 | |
5 | 111,68 | |||
5 | 111,68 | |||
19.08.2024 | 10:21:14,837 | 45 | 111,78 | |
45 | 111,78 | |||
45 | 111,78 | |||
19.08.2024 | 10:21:06,497 | 60 | 111,70 | |
60 | 111,70 | |||
60 | 111,70 | |||
19.08.2024 | 10:20:48,437 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
19.08.2024 | 10:20:35,914 | 10 | 111,56 | |
10 | 111,56 | |||
10 | 111,56 | |||
19.08.2024 | 10:20:26,112 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
19.08.2024 | 10:20:24,881 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
19.08.2024 | 10:20:23,284 | 22 | 111,52 | |
22 | 111,52 | |||
22 | 111,52 | |||
19.08.2024 | 10:20:22,793 | 10 | 111,52 | |
10 | 111,52 | |||
10 | 111,52 | |||
19.08.2024 | 10:20:05,811 | 1 | 111,48 | |
1 | 111,48 | |||
1 | 111,48 | |||
19.08.2024 | 10:19:58,759 | 2 | 111,44 | |
2 | 111,44 | |||
2 | 111,44 | |||
19.08.2024 | 10:19:44,299 | 3 533 | 111,50 | |
33 | 111,50 | |||
3 500 | 111,50 | |||
16 | 111,50 | |||
100 | 111,50 | |||
3 417 | 111,50 | |||
19.08.2024 | 10:19:01,073 | 450 | 111,54 | |
450 | 111,54 | |||
450 | 111,54 | |||
19.08.2024 | 10:19:00,161 | 57 | 111,54 | |
57 | 111,54 | |||
57 | 111,54 | |||
19.08.2024 | 10:18:56,812 | 25 | 111,56 | |
25 | 111,56 | |||
25 | 111,56 | |||
19.08.2024 | 10:18:44,802 | 40 | 111,60 | |
40 | 111,60 | |||
40 | 111,60 | |||
19.08.2024 | 10:18:10,952 | 50 | 111,58 | |
50 | 111,58 | |||
50 | 111,58 | |||
19.08.2024 | 10:17:42,817 | 10 | 111,64 | |
10 | 111,64 | |||
10 | 111,64 | |||
19.08.2024 | 10:17:38,773 | 2 | 111,56 | |
2 | 111,56 | |||
2 | 111,56 | |||
19.08.2024 | 10:17:31,134 | 7 | 111,56 | |
7 | 111,56 | |||
7 | 111,56 | |||
19.08.2024 | 10:17:17,505 | 120 | 111,54 | |
120 | 111,54 | |||
120 | 111,54 | |||
19.08.2024 | 10:17:06,449 | 7 | 111,66 | |
7 | 111,66 | |||
7 | 111,66 | |||
19.08.2024 | 10:17:03,116 | 8 | 111,66 | |
8 | 111,66 | |||
8 | 111,66 | |||
19.08.2024 | 10:16:41,755 | 350 | 111,64 | |
350 | 111,64 | |||
350 | 111,64 | |||
19.08.2024 | 10:16:29,679 | 4 | 111,64 | |
4 | 111,64 | |||
4 | 111,64 | |||
19.08.2024 | 10:16:24,303 | 500 | 111,66 | |
500 | 111,66 | |||
500 | 111,66 | |||
19.08.2024 | 10:16:05,641 | 500 | 111,68 | |
500 | 111,68 | |||
500 | 111,68 | |||
19.08.2024 | 10:15:45,159 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
19.08.2024 | 10:15:41,756 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
19.08.2024 | 10:15:39,488 | 1 200 | 111,60 | |
1 200 | 111,60 | |||
1 200 | 111,60 | |||
19.08.2024 | 10:15:39,095 | 2 000 | 111,60 | |
1 999 | 111,60 | |||
2 000 | 111,60 | |||
1 | 111,60 | |||
19.08.2024 | 10:15:28,028 | 300 | 111,50 | |
300 | 111,50 | |||
300 | 111,50 | |||
19.08.2024 | 10:15:25,103 | 30 | 111,50 | |
30 | 111,50 | |||
30 | 111,50 | |||
19.08.2024 | 10:15:16,651 | 1 | 111,42 | |
1 | 111,42 | |||
1 | 111,42 | |||
19.08.2024 | 10:15:16,356 | 2 | 111,50 | |
2 | 111,50 | |||
2 | 111,50 | |||
19.08.2024 | 10:15:15,404 | 50 | 111,52 | |
50 | 111,52 | |||
50 | 111,52 | |||
19.08.2024 | 10:14:59,649 | 158 | 111,56 | |
158 | 111,56 | |||
158 | 111,56 | |||
19.08.2024 | 10:14:59,315 | 542 | 111,56 | |
300 | 111,56 | |||
542 | 111,56 | |||
242 | 111,56 | |||
19.08.2024 | 10:14:54,354 | 300 | 111,56 | |
300 | 111,56 | |||
300 | 111,56 | |||
19.08.2024 | 10:14:48,146 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
19.08.2024 | 10:14:45,794 | 1 | 111,56 | |
1 | 111,56 | |||
1 | 111,56 | |||
19.08.2024 | 10:14:36,694 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
19.08.2024 | 10:14:25,632 | 52 | 111,68 | |
52 | 111,68 | |||
52 | 111,68 | |||
19.08.2024 | 10:14:22,148 | 90 | 111,68 | |
90 | 111,68 | |||
90 | 111,68 | |||
19.08.2024 | 10:14:20,297 | 101 | 111,66 | |
101 | 111,66 | |||
101 | 111,66 | |||
19.08.2024 | 10:14:14,246 | 100 | 111,66 | |
100 | 111,66 | |||
100 | 111,66 | |||
19.08.2024 | 10:14:05,014 | 7 | 111,70 | |
7 | 111,70 | |||
7 | 111,70 | |||
19.08.2024 | 10:13:47,786 | 6 | 111,66 | |
6 | 111,66 | |||
6 | 111,66 | |||
19.08.2024 | 10:13:44,177 | 50 | 111,68 | |
50 | 111,68 | |||
50 | 111,68 | |||
19.08.2024 | 10:13:38,699 | 1 | 111,68 | |
1 | 111,68 | |||
1 | 111,68 | |||
19.08.2024 | 10:13:26,836 | 1 | 111,70 | |
1 | 111,70 | |||
1 | 111,70 | |||
19.08.2024 | 10:13:00,968 | 1 | 111,64 | |
1 | 111,64 | |||
1 | 111,64 | |||
19.08.2024 | 10:13:00,534 | 2 | 111,68 | |
2 | 111,68 | |||
2 | 111,68 | |||
19.08.2024 | 10:12:44,708 | 100 | 111,70 | |
100 | 111,70 | |||
100 | 111,70 | |||
19.08.2024 | 10:12:34,993 | 90 | 111,70 | |
90 | 111,70 | |||
90 | 111,70 | |||
19.08.2024 | 10:12:26,551 | 10 | 111,72 | |
10 | 111,72 | |||
10 | 111,72 | |||
19.08.2024 | 10:12:20,371 | 200 | 111,72 | |
200 | 111,72 | |||
200 | 111,72 | |||
19.08.2024 | 10:12:04,759 | 2 | 111,72 | |
2 | 111,72 | |||
2 | 111,72 | |||
19.08.2024 | 10:11:55,687 | 36 | 111,80 | |
27 | 111,80 | |||
9 | 111,80 | |||
36 | 111,80 | |||
19.08.2024 | 10:11:37,228 | 300 | 111,64 | |
300 | 111,64 | |||
300 | 111,64 | |||
19.08.2024 | 10:11:32,908 | 30 | 111,66 | |
30 | 111,66 | |||
30 | 111,66 | |||
19.08.2024 | 10:11:30,104 | 1 | 111,58 | |
1 | 111,58 | |||
1 | 111,58 | |||
19.08.2024 | 10:11:29,214 | 100 | 111,64 | |
100 | 111,64 | |||
100 | 111,64 | |||
19.08.2024 | 10:11:21,575 | 125 | 111,70 | |
125 | 111,70 | |||
125 | 111,70 | |||
19.08.2024 | 10:11:10,869 | 298 | 111,66 | |
298 | 111,66 | |||
298 | 111,66 | |||
19.08.2024 | 10:11:07,420 | 300 | 111,70 | |
300 | 111,70 | |||
300 | 111,70 | |||
19.08.2024 | 10:10:53,441 | 22 | 111,54 | |
22 | 111,54 | |||
22 | 111,54 | |||
19.08.2024 | 10:10:44,692 | 300 | 111,52 | |
300 | 111,52 | |||
300 | 111,52 | |||
19.08.2024 | 10:10:35,565 | 19 | 111,52 | |
19 | 111,52 | |||
19 | 111,52 | |||
19.08.2024 | 10:10:29,037 | 200 | 111,60 | |
200 | 111,60 | |||
200 | 111,60 | |||
19.08.2024 | 10:10:26,486 | 30 | 111,62 | |
30 | 111,62 | |||
30 | 111,62 | |||
19.08.2024 | 10:09:56,179 | 80 | 111,40 | |
80 | 111,40 | |||
80 | 111,40 | |||
19.08.2024 | 10:09:49,905 | 15 | 111,38 | |
15 | 111,38 | |||
15 | 111,38 | |||
19.08.2024 | 10:09:45,129 | 50 | 111,36 | |
50 | 111,36 | |||
50 | 111,36 | |||
19.08.2024 | 10:09:41,067 | 2 | 111,38 | |
2 | 111,38 | |||
2 | 111,38 | |||
19.08.2024 | 10:09:32,998 | 70 | 111,38 | |
70 | 111,38 | |||
70 | 111,38 | |||
19.08.2024 | 10:09:28,979 | 22 | 111,36 | |
22 | 111,36 | |||
22 | 111,36 | |||
19.08.2024 | 10:09:20,295 | 5 | 111,38 | |
5 | 111,38 | |||
5 | 111,38 | |||
19.08.2024 | 10:09:16,329 | 17 | 111,32 | |
17 | 111,32 | |||
17 | 111,32 | |||
19.08.2024 | 10:09:11,148 | 35 | 111,34 | |
8 | 111,34 | |||
35 | 111,34 | |||
27 | 111,34 | |||
19.08.2024 | 10:09:02,135 | 300 | 111,34 | |
300 | 111,34 | |||
300 | 111,34 | |||
19.08.2024 | 10:08:59,315 | 205 | 111,34 | |
205 | 111,34 | |||
205 | 111,34 | |||
19.08.2024 | 10:08:57,764 | 97 | 111,40 | |
97 | 111,40 | |||
97 | 111,40 | |||
19.08.2024 | 10:08:47,383 | 50 | 111,34 | |
50 | 111,34 | |||
50 | 111,34 | |||
19.08.2024 | 10:08:36,755 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
19.08.2024 | 10:07:48,508 | 20 | 111,50 | |
20 | 111,50 | |||
20 | 111,50 | |||
19.08.2024 | 10:07:46,328 | 20 | 111,46 | |
20 | 111,46 | |||
20 | 111,46 | |||
19.08.2024 | 10:07:40,603 | 300 | 111,50 | |
300 | 111,50 | |||
300 | 111,50 | |||
19.08.2024 | 10:07:30,904 | 10 | 111,44 | |
10 | 111,44 | |||
10 | 111,44 | |||
19.08.2024 | 10:07:23,033 | 140 | 111,48 | |
140 | 111,48 | |||
140 | 111,48 | |||
19.08.2024 | 10:07:19,961 | 30 | 111,46 | |
30 | 111,46 | |||
30 | 111,46 | |||
19.08.2024 | 10:07:12,217 | 20 | 111,38 | |
20 | 111,38 | |||
20 | 111,38 | |||
19.08.2024 | 10:07:04,674 | 180 | 111,42 | |
180 | 111,42 | |||
180 | 111,42 | |||
19.08.2024 | 10:06:38,281 | 49 | 111,30 | |
49 | 111,30 | |||
49 | 111,30 | |||
19.08.2024 | 10:06:36,431 | 5 | 111,34 | |
5 | 111,34 | |||
5 | 111,34 | |||
19.08.2024 | 10:06:33,243 | 2 | 111,38 | |
2 | 111,38 | |||
2 | 111,38 | |||
19.08.2024 | 10:06:23,652 | 25 | 111,36 | |
25 | 111,36 | |||
25 | 111,36 | |||
19.08.2024 | 10:06:22,934 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
19.08.2024 | 10:06:07,892 | 3 | 111,42 | |
3 | 111,42 | |||
3 | 111,42 | |||
19.08.2024 | 10:05:49,298 | 300 | 111,46 | |
300 | 111,46 | |||
300 | 111,46 | |||
19.08.2024 | 10:05:41,173 | 215 | 111,48 | |
215 | 111,48 | |||
215 | 111,48 | |||
19.08.2024 | 10:05:25,365 | 130 | 111,40 | |
130 | 111,40 | |||
130 | 111,40 | |||
19.08.2024 | 10:05:14,535 | 976 | 111,40 | |
8 | 111,40 | |||
190 | 111,40 | |||
738 | 111,40 | |||
976 | 111,40 | |||
40 | 111,40 | |||
19.08.2024 | 10:05:14,447 | 1 000 | 111,52 | |
153 | 111,52 | |||
80 | 111,52 | |||
1 000 | 111,52 | |||
558 | 111,52 | |||
26 | 111,52 | |||
162 | 111,52 | |||
21 | 111,52 | |||
19.08.2024 | 10:05:08,183 | 2 045 | 111,40 | |
5 | 111,40 | |||
225 | 111,40 | |||
30 | 111,40 | |||
250 | 111,40 | |||
100 | 111,40 | |||
200 | 111,40 | |||
45 | 111,40 | |||
1 205 | 111,40 | |||
2 000 | 111,40 | |||
30 | 111,40 | |||
19.08.2024 | 10:04:42,861 | 80 | 111,56 | |
80 | 111,56 | |||
80 | 111,56 | |||
19.08.2024 | 10:04:42,646 | 1 011 | 111,56 | |
739 | 111,56 | |||
1 | 111,56 | |||
30 | 111,56 | |||
100 | 111,56 | |||
14 | 111,56 | |||
700 | 111,56 | |||
75 | 111,56 | |||
53 | 111,56 | |||
10 | 111,56 | |||
300 | 111,56 | |||
19.08.2024 | 10:04:34,728 | 303 | 111,72 | |
250 | 111,72 | |||
53 | 111,72 | |||
294 | 111,72 | |||
9 | 111,72 | |||
19.08.2024 | 10:04:08,642 | 5 215 | 111,80 | |
220 | 111,80 | |||
50 | 111,80 | |||
350 | 111,80 | |||
701 | 111,80 | |||
3 | 111,80 | |||
135 | 111,80 | |||
500 | 111,80 | |||
800 | 111,80 | |||
450 | 111,80 | |||
750 | 111,80 | |||
50 | 111,80 | |||
200 | 111,80 | |||
448 | 111,80 | |||
1 000 | 111,80 | |||
300 | 111,80 | |||
2 964 | 111,80 | |||
609 | 111,80 | |||
800 | 111,80 | |||
100 | 111,80 | |||
19.08.2024 | 10:04:04,346 | 2 181 | 112,00 | |
50 | 112,00 | |||
110 | 112,00 | |||
1 981 | 112,00 | |||
10 | 112,00 | |||
60 | 112,00 | |||
200 | 112,00 | |||
25 | 112,00 | |||
50 | 112,00 | |||
3 | 112,00 | |||
50 | 112,00 | |||
120 | 112,00 | |||
3 | 112,00 | |||
30 | 112,00 | |||
225 | 112,00 | |||
30 | 112,00 | |||
44 | 112,00 | |||
70 | 112,00 | |||
13 | 112,00 | |||
187 | 112,00 | |||
3 | 112,00 | |||
600 | 112,00 | |||
408 | 112,00 | |||
90 | 112,00 | |||
19.08.2024 | 10:03:28,251 | 300 | 112,14 | |
300 | 112,14 | |||
300 | 112,14 | |||
19.08.2024 | 10:03:27,283 | 1 | 112,14 | |
1 | 112,14 | |||
1 | 112,14 | |||
19.08.2024 | 10:03:27,241 | 30 | 112,14 | |
30 | 112,14 | |||
30 | 112,14 | |||
19.08.2024 | 10:03:26,963 | 3 | 112,18 | |
3 | 112,18 | |||
3 | 112,18 | |||
19.08.2024 | 10:03:19,473 | 297 | 112,20 | |
297 | 112,20 | |||
297 | 112,20 | |||
19.08.2024 | 10:03:17,370 | 350 | 112,20 | |
50 | 112,20 | |||
300 | 112,20 | |||
250 | 112,20 | |||
100 | 112,20 | |||
19.08.2024 | 10:03:08,013 | 300 | 112,20 | |
7 | 112,20 | |||
300 | 112,20 | |||
293 | 112,20 | |||
19.08.2024 | 10:02:56,654 | 20 | 112,32 | |
20 | 112,32 | |||
20 | 112,32 | |||
19.08.2024 | 10:02:03,891 | 4 | 112,30 | |
4 | 112,30 | |||
4 | 112,30 | |||
19.08.2024 | 10:01:39,257 | 20 | 112,30 | |
20 | 112,30 | |||
20 | 112,30 | |||
19.08.2024 | 10:01:03,067 | 1 | 112,22 | |
1 | 112,22 | |||
1 | 112,22 | |||
19.08.2024 | 10:01:02,786 | 226 | 112,26 | |
126 | 112,26 | |||
100 | 112,26 | |||
142 | 112,26 | |||
84 | 112,26 | |||
19.08.2024 | 10:00:54,661 | 300 | 112,24 | |
300 | 112,24 | |||
300 | 112,24 | |||
19.08.2024 | 10:00:43,654 | 391 | 112,30 | |
231 | 112,30 | |||
160 | 112,30 | |||
300 | 112,30 | |||
91 | 112,30 | |||
19.08.2024 | 10:00:43,489 | 300 | 112,30 | |
300 | 112,30 | |||
300 | 112,30 | |||
19.08.2024 | 10:00:43,295 | 300 | 112,32 | |
300 | 112,32 | |||
300 | 112,32 | |||
19.08.2024 | 10:00:36,740 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
19.08.2024 | 10:00:36,524 | 99 | 112,42 | |
99 | 112,42 | |||
99 | 112,42 | |||
19.08.2024 | 10:00:20,886 | 8 | 112,62 | |
5 | 112,62 | |||
3 | 112,62 | |||
8 | 112,62 | |||
19.08.2024 | 09:59:25,869 | 300 | 112,42 | |
300 | 112,42 | |||
300 | 112,42 | |||
19.08.2024 | 09:58:11,269 | 44 | 112,46 | |
44 | 112,46 | |||
44 | 112,46 | |||
19.08.2024 | 09:57:23,396 | 1 | 112,42 | |
1 | 112,42 | |||
1 | 112,42 | |||
19.08.2024 | 09:56:41,563 | 12 | 112,44 | |
12 | 112,44 | |||
12 | 112,44 | |||
19.08.2024 | 09:56:03,236 | 22 | 112,48 | |
22 | 112,48 | |||
22 | 112,48 | |||
19.08.2024 | 09:55:49,458 | 25 | 112,56 | |
25 | 112,56 | |||
25 | 112,56 | |||
19.08.2024 | 09:55:27,605 | 200 | 112,60 | |
200 | 112,60 | |||
200 | 112,60 | |||
19.08.2024 | 09:55:22,613 | 300 | 112,54 | |
300 | 112,54 | |||
300 | 112,54 | |||
19.08.2024 | 09:55:15,180 | 185 | 112,54 | |
185 | 112,54 | |||
185 | 112,54 | |||
19.08.2024 | 09:55:08,814 | 1 585 | 112,48 | |
200 | 112,48 | |||
1 385 | 112,48 | |||
1 584 | 112,48 | |||
1 | 112,48 | |||
19.08.2024 | 09:54:46,948 | 316 | 112,54 | |
300 | 112,54 | |||
316 | 112,54 | |||
4 | 112,54 | |||
12 | 112,54 | |||
19.08.2024 | 09:54:11,377 | 300 | 112,60 | |
300 | 112,60 | |||
300 | 112,60 | |||
19.08.2024 | 09:53:58,581 | 4 | 112,68 | |
4 | 112,68 | |||
4 | 112,68 | |||
19.08.2024 | 09:53:54,047 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
19.08.2024 | 09:53:39,473 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
19.08.2024 | 09:53:33,164 | 50 | 112,60 | |
50 | 112,60 | |||
50 | 112,60 | |||
19.08.2024 | 09:53:16,508 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
19.08.2024 | 09:53:10,876 | 186 | 112,60 | |
186 | 112,60 | |||
186 | 112,60 | |||
19.08.2024 | 09:53:06,818 | 44 | 112,68 | |
44 | 112,68 | |||
44 | 112,68 | |||
19.08.2024 | 09:52:54,402 | 9 | 112,60 | |
9 | 112,60 | |||
9 | 112,60 | |||
19.08.2024 | 09:52:48,909 | 36 | 112,60 | |
35 | 112,60 | |||
36 | 112,60 | |||
1 | 112,60 | |||
19.08.2024 | 09:52:47,642 | 8 | 112,60 | |
8 | 112,60 | |||
8 | 112,60 | |||
19.08.2024 | 09:52:32,449 | 20 | 112,68 | |
20 | 112,68 | |||
20 | 112,68 | |||
19.08.2024 | 09:52:27,661 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
19.08.2024 | 09:52:00,463 | 12 | 112,68 | |
12 | 112,68 | |||
12 | 112,68 | |||
19.08.2024 | 09:51:42,975 | 3 | 112,60 | |
3 | 112,60 | |||
3 | 112,60 | |||
19.08.2024 | 09:51:33,176 | 5 | 112,70 | |
5 | 112,70 | |||
5 | 112,70 | |||
19.08.2024 | 09:51:28,791 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
19.08.2024 | 09:51:13,566 | 60 | 112,72 | |
60 | 112,72 | |||
60 | 112,72 | |||
19.08.2024 | 09:51:12,363 | 5 | 112,60 | |
5 | 112,60 | |||
5 | 112,60 | |||
19.08.2024 | 09:50:49,911 | 44 | 112,72 | |
44 | 112,72 | |||
44 | 112,72 | |||
19.08.2024 | 09:50:26,843 | 1 | 112,72 | |
1 | 112,72 | |||
1 | 112,72 | |||
19.08.2024 | 09:50:15,409 | 221 | 112,72 | |
221 | 112,72 | |||
221 | 112,72 | |||
19.08.2024 | 09:50:10,171 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
19.08.2024 | 09:49:21,102 | 920 | 112,66 | |
920 | 112,66 | |||
920 | 112,66 | |||
19.08.2024 | 09:49:09,098 | 105 | 112,76 | |
105 | 112,76 | |||
105 | 112,76 | |||
19.08.2024 | 09:49:06,959 | 10 | 112,62 | |
10 | 112,62 | |||
10 | 112,62 | |||
19.08.2024 | 09:49:05,091 | 100 | 112,76 | |
100 | 112,76 | |||
100 | 112,76 | |||
19.08.2024 | 09:48:36,860 | 28 | 112,80 | |
28 | 112,80 | |||
28 | 112,80 | |||
19.08.2024 | 09:47:21,547 | 20 | 112,56 | |
20 | 112,56 | |||
20 | 112,56 | |||
19.08.2024 | 09:46:25,906 | 1 | 112,70 | |
1 | 112,70 | |||
1 | 112,70 | |||
19.08.2024 | 09:46:23,155 | 140 | 112,70 | |
140 | 112,70 | |||
140 | 112,70 | |||
19.08.2024 | 09:45:54,061 | 200 | 112,68 | |
200 | 112,68 | |||
200 | 112,68 | |||
19.08.2024 | 09:45:47,755 | 10 | 112,68 | |
10 | 112,68 | |||
10 | 112,68 | |||
19.08.2024 | 09:45:44,390 | 5 | 112,68 | |
5 | 112,68 | |||
5 | 112,68 | |||
19.08.2024 | 09:45:37,038 | 176 | 112,70 | |
65 | 112,70 | |||
111 | 112,70 | |||
176 | 112,70 | |||
19.08.2024 | 09:45:14,308 | 7 | 112,68 | |
7 | 112,68 | |||
7 | 112,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 21:39:23
Letzte Aktualisierung:
19.08.2024 @ 21:39:23