Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1153
1690
382,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 12:12:46,061 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 01.11.2024 | 12:12:21,217 | 2 | 377,90 | |
| 2 | 377,90 | |||
| 2 | 377,90 | |||
| 01.11.2024 | 12:11:58,894 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 01.11.2024 | 12:11:24,207 | 14 | 377,95 | |
| 14 | 377,95 | |||
| 14 | 377,95 | |||
| 01.11.2024 | 12:11:23,087 | 204 | 378,00 | |
| 200 | 378,00 | |||
| 204 | 378,00 | |||
| 4 | 378,00 | |||
| 01.11.2024 | 12:10:17,006 | 300 | 378,00 | |
| 300 | 378,00 | |||
| 300 | 378,00 | |||
| 01.11.2024 | 12:10:00,214 | 4 | 378,00 | |
| 4 | 378,00 | |||
| 4 | 378,00 | |||
| 01.11.2024 | 12:09:58,343 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 01.11.2024 | 12:09:33,676 | 4 | 377,90 | |
| 4 | 377,90 | |||
| 4 | 377,90 | |||
| 01.11.2024 | 12:09:30,646 | 53 | 377,75 | |
| 53 | 377,75 | |||
| 53 | 377,75 | |||
| 01.11.2024 | 12:09:16,701 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 12:07:56,334 | 200 | 377,80 | |
| 200 | 377,80 | |||
| 200 | 377,80 | |||
| 01.11.2024 | 12:07:50,800 | 3 | 377,80 | |
| 3 | 377,80 | |||
| 3 | 377,80 | |||
| 01.11.2024 | 12:07:48,403 | 54 | 377,75 | |
| 54 | 377,75 | |||
| 54 | 377,75 | |||
| 01.11.2024 | 12:07:44,242 | 9 | 377,70 | |
| 5 | 377,70 | |||
| 4 | 377,70 | |||
| 9 | 377,70 | |||
| 01.11.2024 | 12:06:53,459 | 145 | 377,95 | |
| 145 | 377,95 | |||
| 145 | 377,95 | |||
| 01.11.2024 | 12:06:31,786 | 5 | 377,95 | |
| 5 | 377,95 | |||
| 5 | 377,95 | |||
| 01.11.2024 | 12:06:31,694 | 200 | 378,00 | |
| 200 | 378,00 | |||
| 200 | 378,00 | |||
| 01.11.2024 | 12:06:26,708 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 01.11.2024 | 12:06:08,749 | 8 | 378,20 | |
| 8 | 378,20 | |||
| 8 | 378,20 | |||
| 01.11.2024 | 12:06:06,014 | 4 | 378,20 | |
| 4 | 378,20 | |||
| 4 | 378,20 | |||
| 01.11.2024 | 12:05:42,627 | 5 | 378,15 | |
| 5 | 378,15 | |||
| 5 | 378,15 | |||
| 01.11.2024 | 12:05:09,372 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 01.11.2024 | 12:05:00,150 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 01.11.2024 | 12:04:57,405 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 12:04:35,021 | 200 | 378,25 | |
| 200 | 378,25 | |||
| 200 | 378,25 | |||
| 01.11.2024 | 12:04:31,793 | 200 | 378,25 | |
| 200 | 378,25 | |||
| 200 | 378,25 | |||
| 01.11.2024 | 12:04:30,266 | 50 | 378,10 | |
| 50 | 378,10 | |||
| 50 | 378,10 | |||
| 01.11.2024 | 12:04:25,788 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 01.11.2024 | 12:04:24,046 | 25 | 378,10 | |
| 25 | 378,10 | |||
| 25 | 378,10 | |||
| 01.11.2024 | 12:03:57,722 | 86 | 378,00 | |
| 86 | 378,00 | |||
| 5 | 378,00 | |||
| 25 | 378,00 | |||
| 10 | 378,00 | |||
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 10 | 378,00 | |||
| 30 | 378,00 | |||
| 01.11.2024 | 12:03:28,243 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 01.11.2024 | 12:03:16,762 | 54 | 378,05 | |
| 54 | 378,05 | |||
| 54 | 378,05 | |||
| 01.11.2024 | 12:03:16,438 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 01.11.2024 | 12:03:05,084 | 8 | 378,25 | |
| 8 | 378,25 | |||
| 8 | 378,25 | |||
| 01.11.2024 | 12:02:42,009 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 01.11.2024 | 12:02:40,099 | 28 | 378,20 | |
| 28 | 378,20 | |||
| 28 | 378,20 | |||
| 01.11.2024 | 12:02:37,876 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 01.11.2024 | 12:02:25,239 | 2 | 378,45 | |
| 2 | 378,45 | |||
| 2 | 378,45 | |||
| 01.11.2024 | 12:01:59,561 | 30 | 378,25 | |
| 30 | 378,25 | |||
| 30 | 378,25 | |||
| 01.11.2024 | 12:01:29,645 | 20 | 378,65 | |
| 20 | 378,65 | |||
| 20 | 378,65 | |||
| 01.11.2024 | 12:01:25,733 | 1 | 378,60 | |
| 1 | 378,60 | |||
| 1 | 378,60 | |||
| 01.11.2024 | 12:01:09,934 | 3 | 378,75 | |
| 3 | 378,75 | |||
| 3 | 378,75 | |||
| 01.11.2024 | 12:01:01,665 | 2 | 378,60 | |
| 2 | 378,60 | |||
| 2 | 378,60 | |||
| 01.11.2024 | 12:00:38,971 | 300 | 378,80 | |
| 300 | 378,80 | |||
| 300 | 378,80 | |||
| 01.11.2024 | 12:00:31,123 | 20 | 378,85 | |
| 20 | 378,85 | |||
| 20 | 378,85 | |||
| 01.11.2024 | 12:00:26,146 | 56 | 379,05 | |
| 56 | 379,05 | |||
| 56 | 379,05 | |||
| 01.11.2024 | 12:00:14,571 | 43 | 379,00 | |
| 43 | 379,00 | |||
| 5 | 379,00 | |||
| 3 | 379,00 | |||
| 35 | 379,00 | |||
| 01.11.2024 | 12:00:00,430 | 600 | 379,25 | |
| 300 | 379,25 | |||
| 300 | 379,25 | |||
| 600 | 379,25 | |||
| 01.11.2024 | 11:59:40,797 | 3 | 379,25 | |
| 3 | 379,25 | |||
| 3 | 379,25 | |||
| 01.11.2024 | 11:58:37,411 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 01.11.2024 | 11:58:21,760 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 01.11.2024 | 11:58:17,183 | 5 | 379,35 | |
| 5 | 379,35 | |||
| 5 | 379,35 | |||
| 01.11.2024 | 11:58:04,908 | 65 | 379,50 | |
| 65 | 379,50 | |||
| 65 | 379,50 | |||
| 01.11.2024 | 11:57:49,535 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 01.11.2024 | 11:57:02,500 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 01.11.2024 | 11:56:55,835 | 8 | 379,50 | |
| 8 | 379,50 | |||
| 7 | 379,50 | |||
| 1 | 379,50 | |||
| 01.11.2024 | 11:56:20,637 | 11 | 379,40 | |
| 11 | 379,40 | |||
| 11 | 379,40 | |||
| 01.11.2024 | 11:55:56,170 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 01.11.2024 | 11:55:32,157 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 01.11.2024 | 11:55:17,630 | 11 | 379,55 | |
| 11 | 379,55 | |||
| 11 | 379,55 | |||
| 01.11.2024 | 11:55:15,264 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 01.11.2024 | 11:55:07,219 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 01.11.2024 | 11:55:00,090 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 01.11.2024 | 11:54:38,806 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 01.11.2024 | 11:54:21,767 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:54:17,926 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 01.11.2024 | 11:53:41,076 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:53:25,377 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:53:24,296 | 50 | 379,55 | |
| 50 | 379,55 | |||
| 50 | 379,55 | |||
| 01.11.2024 | 11:53:21,662 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 01.11.2024 | 11:53:15,021 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 01.11.2024 | 11:52:35,510 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 01.11.2024 | 11:52:20,006 | 300 | 379,50 | |
| 300 | 379,50 | |||
| 300 | 379,50 | |||
| 01.11.2024 | 11:52:18,171 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 01.11.2024 | 11:52:17,818 | 13 | 379,50 | |
| 3 | 379,50 | |||
| 10 | 379,50 | |||
| 13 | 379,50 | |||
| 01.11.2024 | 11:51:13,416 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 01.11.2024 | 11:50:53,380 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 01.11.2024 | 11:50:05,572 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 01.11.2024 | 11:49:51,868 | 58 | 379,45 | |
| 58 | 379,45 | |||
| 58 | 379,45 | |||
| 01.11.2024 | 11:49:20,047 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 01.11.2024 | 11:49:17,319 | 8 | 379,50 | |
| 8 | 379,50 | |||
| 8 | 379,50 | |||
| 01.11.2024 | 11:48:44,208 | 13 | 379,35 | |
| 13 | 379,35 | |||
| 13 | 379,35 | |||
| 01.11.2024 | 11:48:37,631 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 01.11.2024 | 11:48:21,781 | 8 | 379,30 | |
| 8 | 379,30 | |||
| 8 | 379,30 | |||
| 01.11.2024 | 11:48:09,977 | 13 | 379,30 | |
| 13 | 379,30 | |||
| 13 | 379,30 | |||
| 01.11.2024 | 11:48:02,725 | 15 | 379,30 | |
| 15 | 379,30 | |||
| 15 | 379,30 | |||
| 01.11.2024 | 11:47:57,654 | 20 | 379,30 | |
| 20 | 379,30 | |||
| 20 | 379,30 | |||
| 01.11.2024 | 11:47:52,930 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 01.11.2024 | 11:47:49,800 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 01.11.2024 | 11:47:42,420 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 01.11.2024 | 11:47:23,640 | 49 | 379,35 | |
| 49 | 379,35 | |||
| 49 | 379,35 | |||
| 01.11.2024 | 11:46:52,051 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 01.11.2024 | 11:46:43,592 | 170 | 379,40 | |
| 170 | 379,40 | |||
| 170 | 379,40 | |||
| 01.11.2024 | 11:46:29,147 | 23 | 379,40 | |
| 15 | 379,40 | |||
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 23 | 379,40 | |||
| 01.11.2024 | 11:46:00,028 | 200 | 379,40 | |
| 200 | 379,40 | |||
| 200 | 379,40 | |||
| 01.11.2024 | 11:45:51,069 | 111 | 379,40 | |
| 111 | 379,40 | |||
| 111 | 379,40 | |||
| 01.11.2024 | 11:45:44,590 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 01.11.2024 | 11:45:40,657 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 01.11.2024 | 11:45:39,813 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 01.11.2024 | 11:45:27,532 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 01.11.2024 | 11:45:00,544 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 01.11.2024 | 11:44:54,320 | 4 | 379,40 | |
| 4 | 379,40 | |||
| 4 | 379,40 | |||
| 01.11.2024 | 11:44:26,065 | 13 | 379,40 | |
| 13 | 379,40 | |||
| 13 | 379,40 | |||
| 01.11.2024 | 11:44:20,160 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 01.11.2024 | 11:44:19,544 | 6 | 379,40 | |
| 6 | 379,40 | |||
| 6 | 379,40 | |||
| 01.11.2024 | 11:44:00,050 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 01.11.2024 | 11:43:32,272 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 01.11.2024 | 11:43:14,798 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 01.11.2024 | 11:41:57,394 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 01.11.2024 | 11:41:51,560 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 01.11.2024 | 11:41:01,145 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:40:34,742 | 24 | 379,60 | |
| 24 | 379,60 | |||
| 24 | 379,60 | |||
| 01.11.2024 | 11:40:15,257 | 15 | 379,35 | |
| 15 | 379,35 | |||
| 15 | 379,35 | |||
| 01.11.2024 | 11:40:03,272 | 54 | 379,50 | |
| 54 | 379,50 | |||
| 54 | 379,50 | |||
| 01.11.2024 | 11:39:27,752 | 14 | 379,30 | |
| 14 | 379,30 | |||
| 14 | 379,30 | |||
| 01.11.2024 | 11:39:23,909 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 01.11.2024 | 11:39:17,315 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:39:07,985 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:39:05,597 | 12 | 379,55 | |
| 12 | 379,55 | |||
| 12 | 379,55 | |||
| 01.11.2024 | 11:39:00,032 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 01.11.2024 | 11:38:46,744 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:38:25,500 | 50 | 379,50 | |
| 50 | 379,50 | |||
| 50 | 379,50 | |||
| 01.11.2024 | 11:38:18,911 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 01.11.2024 | 11:38:00,010 | 40 | 379,55 | |
| 40 | 379,55 | |||
| 25 | 379,55 | |||
| 15 | 379,55 | |||
| 01.11.2024 | 11:37:47,816 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 01.11.2024 | 11:37:46,995 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:37:33,447 | 55 | 379,70 | |
| 55 | 379,70 | |||
| 55 | 379,70 | |||
| 01.11.2024 | 11:37:26,895 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 01.11.2024 | 11:37:25,562 | 42 | 379,80 | |
| 42 | 379,80 | |||
| 42 | 379,80 | |||
| 01.11.2024 | 11:37:25,464 | 35 | 379,85 | |
| 1 | 379,85 | |||
| 4 | 379,85 | |||
| 30 | 379,85 | |||
| 35 | 379,85 | |||
| 01.11.2024 | 11:37:10,744 | 132 | 379,85 | |
| 132 | 379,85 | |||
| 132 | 379,85 | |||
| 01.11.2024 | 11:36:35,322 | 7 | 379,80 | |
| 7 | 379,80 | |||
| 7 | 379,80 | |||
| 01.11.2024 | 11:36:13,693 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 01.11.2024 | 11:35:27,329 | 80 | 379,20 | |
| 80 | 379,20 | |||
| 80 | 379,20 | |||
| 01.11.2024 | 11:35:25,725 | 38 | 379,20 | |
| 38 | 379,20 | |||
| 38 | 379,20 | |||
| 01.11.2024 | 11:34:42,070 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 01.11.2024 | 11:34:41,636 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 01.11.2024 | 11:34:38,429 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 01.11.2024 | 11:34:28,568 | 35 | 379,35 | |
| 35 | 379,35 | |||
| 35 | 379,35 | |||
| 01.11.2024 | 11:34:01,640 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 01.11.2024 | 11:33:25,455 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 01.11.2024 | 11:32:54,999 | 13 | 379,55 | |
| 13 | 379,55 | |||
| 13 | 379,55 | |||
| 01.11.2024 | 11:32:47,701 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 01.11.2024 | 11:32:25,665 | 31 | 379,55 | |
| 31 | 379,55 | |||
| 31 | 379,55 | |||
| 01.11.2024 | 11:32:17,915 | 18 | 379,55 | |
| 18 | 379,55 | |||
| 18 | 379,55 | |||
| 01.11.2024 | 11:32:13,452 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 01.11.2024 | 11:32:02,115 | 132 | 379,50 | |
| 132 | 379,50 | |||
| 132 | 379,50 | |||
| 01.11.2024 | 11:31:59,440 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:31:49,710 | 30 | 379,50 | |
| 30 | 379,50 | |||
| 30 | 379,50 | |||
| 01.11.2024 | 11:31:34,428 | 100 | 379,55 | |
| 100 | 379,55 | |||
| 100 | 379,55 | |||
| 01.11.2024 | 11:31:13,286 | 19 | 379,55 | |
| 19 | 379,55 | |||
| 19 | 379,55 | |||
| 01.11.2024 | 11:31:12,096 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 01.11.2024 | 11:31:07,732 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 01.11.2024 | 11:30:59,876 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 01.11.2024 | 11:30:38,903 | 132 | 379,50 | |
| 132 | 379,50 | |||
| 132 | 379,50 | |||
| 01.11.2024 | 11:30:31,286 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 01.11.2024 | 11:30:21,990 | 7 | 379,50 | |
| 7 | 379,50 | |||
| 7 | 379,50 | |||
| 01.11.2024 | 11:29:37,203 | 26 | 379,45 | |
| 26 | 379,45 | |||
| 26 | 379,45 | |||
| 01.11.2024 | 11:29:04,492 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 01.11.2024 | 11:28:37,823 | 9 | 379,40 | |
| 9 | 379,40 | |||
| 9 | 379,40 | |||
| 01.11.2024 | 11:28:26,842 | 37 | 379,40 | |
| 37 | 379,40 | |||
| 37 | 379,40 | |||
| 01.11.2024 | 11:28:15,320 | 30 | 379,35 | |
| 30 | 379,35 | |||
| 30 | 379,35 | |||
| 01.11.2024 | 11:27:41,337 | 66 | 379,10 | |
| 66 | 379,10 | |||
| 66 | 379,10 | |||
| 01.11.2024 | 11:27:24,205 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 01.11.2024 | 11:27:12,038 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 01.11.2024 | 11:27:07,971 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 01.11.2024 | 11:26:42,296 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 01.11.2024 | 11:26:39,817 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 01.11.2024 | 11:26:08,927 | 5 | 379,10 | |
| 5 | 379,10 | |||
| 5 | 379,10 | |||
| 01.11.2024 | 11:26:00,163 | 6 | 379,10 | |
| 6 | 379,10 | |||
| 6 | 379,10 | |||
| 01.11.2024 | 11:25:26,395 | 13 | 379,10 | |
| 13 | 379,10 | |||
| 13 | 379,10 | |||
| 01.11.2024 | 11:25:06,535 | 2 | 379,10 | |
| 2 | 379,10 | |||
| 2 | 379,10 | |||
| 01.11.2024 | 11:24:56,556 | 47 | 378,80 | |
| 10 | 378,80 | |||
| 37 | 378,80 | |||
| 47 | 378,80 | |||
| 01.11.2024 | 11:24:46,585 | 15 | 379,10 | |
| 15 | 379,10 | |||
| 15 | 379,10 | |||
| 01.11.2024 | 11:24:46,187 | 30 | 379,10 | |
| 30 | 379,10 | |||
| 30 | 379,10 | |||
| 01.11.2024 | 11:24:41,317 | 3 | 379,10 | |
| 3 | 379,10 | |||
| 3 | 379,10 | |||
| 01.11.2024 | 11:24:02,140 | 1 | 379,10 | |
| 1 | 379,10 | |||
| 1 | 379,10 | |||
| 01.11.2024 | 11:23:43,082 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 01.11.2024 | 11:23:38,381 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 01.11.2024 | 11:23:29,579 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 01.11.2024 | 11:23:17,679 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 01.11.2024 | 11:22:53,697 | 26 | 379,15 | |
| 26 | 379,15 | |||
| 26 | 379,15 | |||
| 01.11.2024 | 11:22:52,721 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 01.11.2024 | 11:22:44,372 | 11 | 378,90 | |
| 11 | 378,90 | |||
| 11 | 378,90 | |||
| 01.11.2024 | 11:22:39,372 | 30 | 379,00 | |
| 30 | 379,00 | |||
| 30 | 379,00 | |||
| 01.11.2024 | 11:22:33,717 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 01.11.2024 | 11:22:31,212 | 2 | 379,20 | |
| 2 | 379,20 | |||
| 2 | 379,20 | |||
| 01.11.2024 | 11:22:23,737 | 14 | 379,20 | |
| 14 | 379,20 | |||
| 14 | 379,20 | |||
| 01.11.2024 | 11:22:04,706 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 01.11.2024 | 11:21:37,542 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 01.11.2024 | 11:21:33,480 | 20 | 379,15 | |
| 20 | 379,15 | |||
| 20 | 379,15 | |||
| 01.11.2024 | 11:21:22,043 | 4 | 379,10 | |
| 4 | 379,10 | |||
| 4 | 379,10 | |||
| 01.11.2024 | 11:21:00,283 | 2 | 379,15 | |
| 2 | 379,15 | |||
| 2 | 379,15 | |||
| 01.11.2024 | 11:20:59,693 | 30 | 379,15 | |
| 30 | 379,15 | |||
| 30 | 379,15 | |||
| 01.11.2024 | 11:20:56,042 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 01.11.2024 | 11:20:55,901 | 8 | 379,15 | |
| 8 | 379,15 | |||
| 8 | 379,15 | |||
| 01.11.2024 | 11:20:33,681 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 01.11.2024 | 11:19:16,180 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 01.11.2024 | 11:19:09,326 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 01.11.2024 | 11:19:02,498 | 1 | 379,15 | |
| 1 | 379,15 | |||
| 1 | 379,15 | |||
| 01.11.2024 | 11:18:55,575 | 8 | 379,20 | |
| 8 | 379,20 | |||
| 8 | 379,20 | |||
| 01.11.2024 | 11:18:55,534 | 10 | 379,20 | |
| 10 | 379,20 | |||
| 10 | 379,20 | |||
| 01.11.2024 | 11:17:42,035 | 150 | 379,00 | |
| 150 | 379,00 | |||
| 133 | 379,00 | |||
| 2 | 379,00 | |||
| 15 | 379,00 | |||
| 01.11.2024 | 11:17:24,570 | 150 | 378,95 | |
| 150 | 378,95 | |||
| 150 | 378,95 | |||
| 01.11.2024 | 11:17:09,032 | 8 | 378,85 | |
| 8 | 378,85 | |||
| 8 | 378,85 | |||
| 01.11.2024 | 11:17:08,758 | 10 | 378,80 | |
| 10 | 378,80 | |||
| 10 | 378,80 | |||
| 01.11.2024 | 11:16:56,490 | 26 | 378,80 | |
| 26 | 378,80 | |||
| 26 | 378,80 | |||
| 01.11.2024 | 11:16:31,025 | 1 | 378,65 | |
| 1 | 378,65 | |||
| 1 | 378,65 | |||
| 01.11.2024 | 11:16:12,814 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 01.11.2024 | 11:16:07,192 | 5 | 378,80 | |
| 5 | 378,80 | |||
| 5 | 378,80 | |||
| 01.11.2024 | 11:16:01,597 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 01.11.2024 | 11:15:35,991 | 7 | 378,90 | |
| 7 | 378,90 | |||
| 7 | 378,90 | |||
| 01.11.2024 | 11:15:26,363 | 30 | 378,90 | |
| 30 | 378,90 | |||
| 30 | 378,90 | |||
| 01.11.2024 | 11:14:46,318 | 5 | 378,90 | |
| 5 | 378,90 | |||
| 5 | 378,90 | |||
| 01.11.2024 | 11:14:16,171 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 01.11.2024 | 11:14:11,865 | 4 | 378,85 | |
| 4 | 378,85 | |||
| 4 | 378,85 | |||
| 01.11.2024 | 11:14:06,286 | 15 | 378,85 | |
| 15 | 378,85 | |||
| 15 | 378,85 | |||
| 01.11.2024 | 11:13:35,449 | 7 | 378,65 | |
| 7 | 378,65 | |||
| 7 | 378,65 | |||
| 01.11.2024 | 11:13:24,774 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 01.11.2024 | 11:13:21,593 | 150 | 378,70 | |
| 150 | 378,70 | |||
| 150 | 378,70 | |||
| 01.11.2024 | 11:13:18,732 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 01.11.2024 | 11:12:51,177 | 40 | 378,65 | |
| 40 | 378,65 | |||
| 40 | 378,65 | |||
| 01.11.2024 | 11:12:23,225 | 5 | 378,65 | |
| 5 | 378,65 | |||
| 5 | 378,65 | |||
| 01.11.2024 | 11:11:36,911 | 15 | 378,90 | |
| 15 | 378,90 | |||
| 15 | 378,90 | |||
| 01.11.2024 | 11:11:36,759 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 01.11.2024 | 11:11:36,619 | 4 | 378,90 | |
| 4 | 378,90 | |||
| 4 | 378,90 | |||
| 01.11.2024 | 11:11:14,590 | 7 | 378,95 | |
| 7 | 378,95 | |||
| 7 | 378,95 | |||
| 01.11.2024 | 11:11:06,194 | 2 | 378,95 | |
| 2 | 378,95 | |||
| 2 | 378,95 | |||
| 01.11.2024 | 11:10:59,838 | 2 | 378,90 | |
| 2 | 378,90 | |||
| 2 | 378,90 | |||
| 01.11.2024 | 11:10:58,449 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 01.11.2024 | 11:10:43,814 | 5 | 378,85 | |
| 5 | 378,85 | |||
| 5 | 378,85 | |||
| 01.11.2024 | 11:10:39,791 | 10 | 378,90 | |
| 10 | 378,90 | |||
| 10 | 378,90 | |||
| 01.11.2024 | 11:10:11,200 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 01.11.2024 | 11:09:53,344 | 11 | 378,60 | |
| 11 | 378,60 | |||
| 11 | 378,60 | |||
| 01.11.2024 | 11:09:15,580 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 01.11.2024 | 11:09:12,143 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 01.11.2024 | 11:08:58,965 | 3 | 378,35 | |
| 3 | 378,35 | |||
| 3 | 378,35 | |||
| 01.11.2024 | 11:08:53,628 | 4 | 378,35 | |
| 4 | 378,35 | |||
| 4 | 378,35 | |||
| 01.11.2024 | 11:08:48,807 | 25 | 378,40 | |
| 25 | 378,40 | |||
| 25 | 378,40 | |||
| 01.11.2024 | 11:08:34,972 | 3 | 378,35 | |
| 3 | 378,35 | |||
| 3 | 378,35 | |||
| 01.11.2024 | 11:08:19,911 | 15 | 378,35 | |
| 15 | 378,35 | |||
| 15 | 378,35 | |||
| 01.11.2024 | 11:08:07,785 | 5 | 378,35 | |
| 5 | 378,35 | |||
| 5 | 378,35 | |||
| 01.11.2024 | 11:08:05,360 | 9 | 378,35 | |
| 9 | 378,35 | |||
| 9 | 378,35 | |||
| 01.11.2024 | 11:07:43,119 | 3 | 378,35 | |
| 3 | 378,35 | |||
| 3 | 378,35 | |||
| 01.11.2024 | 11:07:35,127 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 11:07:22,905 | 2 | 378,40 | |
| 2 | 378,40 | |||
| 2 | 378,40 | |||
| 01.11.2024 | 11:06:53,522 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 11:06:33,159 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 01.11.2024 | 11:06:11,279 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 01.11.2024 | 11:06:00,923 | 8 | 378,50 | |
| 8 | 378,50 | |||
| 8 | 378,50 | |||
| 01.11.2024 | 11:05:55,249 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 11:05:06,825 | 23 | 378,20 | |
| 23 | 378,20 | |||
| 23 | 378,20 | |||
| 01.11.2024 | 11:04:38,209 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 01.11.2024 | 11:04:22,141 | 1 | 378,40 | |
| 1 | 378,40 | |||
| 1 | 378,40 | |||
| 01.11.2024 | 11:04:10,249 | 150 | 378,50 | |
| 150 | 378,50 | |||
| 150 | 378,50 | |||
| 01.11.2024 | 11:04:06,292 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 11:03:54,861 | 2 | 378,50 | |
| 2 | 378,50 | |||
| 2 | 378,50 | |||
| 01.11.2024 | 11:03:49,500 | 131 | 378,50 | |
| 131 | 378,50 | |||
| 131 | 378,50 | |||
| 01.11.2024 | 11:03:19,706 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 01.11.2024 | 11:03:10,024 | 7 | 378,35 | |
| 7 | 378,35 | |||
| 7 | 378,35 | |||
| 01.11.2024 | 11:02:57,553 | 8 | 378,25 | |
| 8 | 378,25 | |||
| 8 | 378,25 | |||
| 01.11.2024 | 11:02:29,660 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 01.11.2024 | 11:02:22,739 | 3 | 378,05 | |
| 3 | 378,05 | |||
| 3 | 378,05 | |||
| 01.11.2024 | 11:01:57,543 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 01.11.2024 | 11:01:19,985 | 25 | 378,30 | |
| 25 | 378,30 | |||
| 25 | 378,30 | |||
| 01.11.2024 | 11:01:04,807 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 01.11.2024 | 11:01:03,569 | 20 | 378,05 | |
| 20 | 378,05 | |||
| 20 | 378,05 | |||
| 01.11.2024 | 11:00:59,170 | 15 | 378,05 | |
| 15 | 378,05 | |||
| 15 | 378,05 | |||
| 01.11.2024 | 11:00:55,237 | 7 | 378,30 | |
| 7 | 378,30 | |||
| 7 | 378,30 | |||
| 01.11.2024 | 11:00:48,020 | 39 | 378,30 | |
| 39 | 378,30 | |||
| 39 | 378,30 | |||
| 01.11.2024 | 11:00:37,068 | 2 | 378,05 | |
| 2 | 378,05 | |||
| 2 | 378,05 | |||
| 01.11.2024 | 11:00:35,838 | 2 | 378,30 | |
| 2 | 378,30 | |||
| 2 | 378,30 | |||
| 01.11.2024 | 11:00:16,828 | 1 | 378,05 | |
| 1 | 378,05 | |||
| 1 | 378,05 | |||
| 01.11.2024 | 11:00:00,759 | 10 | 378,30 | |
| 10 | 378,30 | |||
| 10 | 378,30 | |||
| 01.11.2024 | 10:59:48,211 | 3 | 378,30 | |
| 3 | 378,30 | |||
| 3 | 378,30 | |||
| 01.11.2024 | 10:59:18,244 | 50 | 378,50 | |
| 50 | 378,50 | |||
| 50 | 378,50 | |||
| 01.11.2024 | 10:59:08,061 | 15 | 378,20 | |
| 15 | 378,20 | |||
| 15 | 378,20 | |||
| 01.11.2024 | 10:59:05,198 | 9 | 378,50 | |
| 9 | 378,50 | |||
| 9 | 378,50 | |||
| 01.11.2024 | 10:59:01,406 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 01.11.2024 | 10:58:49,702 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 01.11.2024 | 10:58:46,144 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 10:58:41,981 | 19 | 378,20 | |
| 19 | 378,20 | |||
| 19 | 378,20 | |||
| 01.11.2024 | 10:58:37,206 | 1 | 378,20 | |
| 1 | 378,20 | |||
| 1 | 378,20 | |||
| 01.11.2024 | 10:58:24,922 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 01.11.2024 | 10:58:24,683 | 100 | 378,50 | |
| 100 | 378,50 | |||
| 100 | 378,50 | |||
| 01.11.2024 | 10:58:16,451 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 10:58:10,930 | 1 | 378,50 | |
| 1 | 378,50 | |||
| 1 | 378,50 | |||
| 01.11.2024 | 10:57:46,443 | 20 | 378,50 | |
| 20 | 378,50 | |||
| 20 | 378,50 | |||
| 01.11.2024 | 10:57:40,743 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 01.11.2024 | 10:56:35,450 | 20 | 378,35 | |
| 20 | 378,35 | |||
| 20 | 378,35 | |||
| 01.11.2024 | 10:56:10,512 | 10 | 378,35 | |
| 10 | 378,35 | |||
| 10 | 378,35 | |||
| 01.11.2024 | 10:55:39,511 | 1 | 378,35 | |
| 1 | 378,35 | |||
| 1 | 378,35 | |||
| 01.11.2024 | 10:55:34,342 | 5 | 378,35 | |
| 5 | 378,35 | |||
| 5 | 378,35 | |||
| 01.11.2024 | 10:55:21,349 | 15 | 378,35 | |
| 15 | 378,35 | |||
| 15 | 378,35 | |||
| 01.11.2024 | 10:55:10,752 | 7 | 378,35 | |
| 7 | 378,35 | |||
| 7 | 378,35 | |||
| 01.11.2024 | 10:55:02,583 | 3 | 378,45 | |
| 3 | 378,45 | |||
| 3 | 378,45 | |||
| 01.11.2024 | 10:54:22,710 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 01.11.2024 | 10:54:14,511 | 4 | 378,40 | |
| 4 | 378,40 | |||
| 4 | 378,40 | |||
| 01.11.2024 | 10:54:10,972 | 10 | 378,40 | |
| 10 | 378,40 | |||
| 10 | 378,40 | |||
| 01.11.2024 | 10:54:10,249 | 26 | 378,40 | |
| 26 | 378,40 | |||
| 26 | 378,40 | |||
| 01.11.2024 | 10:54:05,496 | 5 | 378,40 | |
| 5 | 378,40 | |||
| 5 | 378,40 | |||
| 01.11.2024 | 10:54:02,151 | 12 | 378,40 | |
| 12 | 378,40 | |||
| 12 | 378,40 | |||
| 01.11.2024 | 10:53:55,895 | 7 | 378,40 | |
| 7 | 378,40 | |||
| 7 | 378,40 | |||
| 01.11.2024 | 10:53:51,940 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 01.11.2024 | 10:53:48,506 | 20 | 378,40 | |
| 20 | 378,40 | |||
| 20 | 378,40 | |||
| 01.11.2024 | 10:53:45,733 | 30 | 378,40 | |
| 30 | 378,40 | |||
| 30 | 378,40 | |||
| 01.11.2024 | 10:53:23,748 | 3 | 378,25 | |
| 3 | 378,25 | |||
| 3 | 378,25 | |||
| 01.11.2024 | 10:53:18,891 | 8 | 378,25 | |
| 8 | 378,25 | |||
| 8 | 378,25 | |||
| 01.11.2024 | 10:53:16,139 | 16 | 378,25 | |
| 16 | 378,25 | |||
| 16 | 378,25 | |||
| 01.11.2024 | 10:53:13,765 | 2 | 378,25 | |
| 2 | 378,25 | |||
| 2 | 378,25 | |||
| 01.11.2024 | 10:52:27,761 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 01.11.2024 | 10:52:25,983 | 5 | 378,25 | |
| 5 | 378,25 | |||
| 5 | 378,25 | |||
| 01.11.2024 | 10:52:00,749 | 269 | 378,20 | |
| 26 | 378,20 | |||
| 269 | 378,20 | |||
| 230 | 378,20 | |||
| 13 | 378,20 | |||
| 01.11.2024 | 10:51:25,181 | 300 | 378,20 | |
| 300 | 378,20 | |||
| 300 | 378,20 | |||
| 01.11.2024 | 10:51:01,716 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 01.11.2024 | 10:50:56,829 | 2 | 378,20 | |
| 2 | 378,20 | |||
| 2 | 378,20 | |||
| 01.11.2024 | 10:50:14,114 | 6 | 378,15 | |
| 6 | 378,15 | |||
| 6 | 378,15 | |||
| 01.11.2024 | 10:49:00,741 | 20 | 377,95 | |
| 20 | 377,95 | |||
| 20 | 377,95 | |||
| 01.11.2024 | 10:48:25,174 | 3 | 377,95 | |
| 3 | 377,95 | |||
| 3 | 377,95 | |||
| 01.11.2024 | 10:48:23,766 | 50 | 378,20 | |
| 50 | 378,20 | |||
| 50 | 378,20 | |||
| 01.11.2024 | 10:48:10,458 | 120 | 378,00 | |
| 120 | 378,00 | |||
| 120 | 378,00 | |||
| 01.11.2024 | 10:48:06,057 | 4 | 377,95 | |
| 4 | 377,95 | |||
| 4 | 377,95 | |||
| 01.11.2024 | 10:47:58,852 | 44 | 377,80 | |
| 44 | 377,80 | |||
| 44 | 377,80 | |||
| 01.11.2024 | 10:47:46,570 | 3 | 377,85 | |
| 3 | 377,85 | |||
| 3 | 377,85 | |||
| 01.11.2024 | 10:47:37,543 | 100 | 377,95 | |
| 100 | 377,95 | |||
| 100 | 377,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 16:14:47
Letzte Aktualisierung:
01.11.2024 @ 16:14:47