Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1153

1376

19,008

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	10:50:26,954	1		18,804
			1	18,804
			1	18,804
27.11.2024	10:50:16,895	100		18,804
			100	18,804
			100	18,804
27.11.2024	10:50:13,606	100		18,80
			100	18,80
			100	18,80
27.11.2024	10:49:42,975	12		18,78
			12	18,78
			12	18,78
27.11.2024	10:49:26,394	300		18,78
			300	18,78
			300	18,78
27.11.2024	10:49:22,888	27		18,788
			27	18,788
			27	18,788
27.11.2024	10:48:24,217	53		18,804
			53	18,804
			53	18,804
27.11.2024	10:48:21,086	2 000		18,796
			2 000	18,796
			2 000	18,796
27.11.2024	10:47:27,312	22		18,788
			22	18,788
			22	18,788
27.11.2024	10:47:22,141	27		18,792
			27	18,792
			27	18,792
27.11.2024	10:47:15,219	195		18,786
			195	18,786
			195	18,786
27.11.2024	10:47:07,603	100		18,788
			100	18,788
			100	18,788
27.11.2024	10:46:53,828	300		18,774
			300	18,774
			300	18,774
27.11.2024	10:46:51,822	150		18,774
			150	18,774
			150	18,774
27.11.2024	10:46:43,747	3		18,774
			3	18,774
			3	18,774
27.11.2024	10:46:13,166	3		18,774
			3	18,774
			3	18,774
27.11.2024	10:46:07,665	100		18,77
			100	18,77
			100	18,77
27.11.2024	10:46:07,597	1		18,77
			1	18,77
			1	18,77
27.11.2024	10:45:58,584	50		18,77
			50	18,77
			50	18,77
27.11.2024	10:45:38,211	100		18,79
			100	18,79
			100	18,79
27.11.2024	10:45:31,663	100		18,79
			100	18,79
			100	18,79
27.11.2024	10:45:28,321	900		18,788
			900	18,788
			900	18,788
27.11.2024	10:45:00,754	1 000		18,796
			1 000	18,796
			1 000	18,796
27.11.2024	10:44:47,246	300		18,796
			300	18,796
			300	18,796
27.11.2024	10:44:41,013	100		18,796
			100	18,796
			100	18,796
27.11.2024	10:44:25,233	211		18,796
			211	18,796
			211	18,796
27.11.2024	10:43:56,814	80		18,80
			80	18,80
			80	18,80
27.11.2024	10:43:38,187	700		18,802
			700	18,802
			700	18,802
27.11.2024	10:43:10,133	100		18,776
			100	18,776
			100	18,776
27.11.2024	10:42:14,300	172		18,774
			172	18,774
			172	18,774
27.11.2024	10:42:12,108	2 000		18,776
			2 000	18,776
			2 000	18,776
27.11.2024	10:41:55,338	100		18,776
			100	18,776
			100	18,776
27.11.2024	10:41:07,974	200		18,774
			200	18,774
			200	18,774
27.11.2024	10:40:57,702	150		18,776
			150	18,776
			150	18,776
27.11.2024	10:40:44,954	500		18,796
			500	18,796
			500	18,796
27.11.2024	10:40:26,144	500		18,796
			500	18,796
			500	18,796
27.11.2024	10:40:08,473	1 000		18,786
			1 000	18,786
			1 000	18,786
27.11.2024	10:39:40,683	175		18,80
			175	18,80
			175	18,80
27.11.2024	10:39:32,806	200		18,808
			200	18,808
			200	18,808
27.11.2024	10:39:08,288	400		18,79
			400	18,79
			400	18,79
27.11.2024	10:39:07,700	100		18,788
			100	18,788
			100	18,788
27.11.2024	10:38:41,097	15		18,802
			15	18,802
			15	18,802
27.11.2024	10:38:31,148	150		18,80
			150	18,80
			150	18,80
27.11.2024	10:38:16,310	100		18,802
			100	18,802
			100	18,802
27.11.2024	10:37:34,792	4		18,774
			4	18,774
			4	18,774
27.11.2024	10:36:53,423	330		18,76
			330	18,76
			330	18,76
27.11.2024	10:36:37,249	1 650		18,748
			1 650	18,748
			1 650	18,748
27.11.2024	10:36:22,827	300		18,736
			300	18,736
			300	18,736
27.11.2024	10:36:15,111	53		18,75
			53	18,75
			53	18,75
27.11.2024	10:36:14,930	700		18,746
			700	18,746
			700	18,746
27.11.2024	10:36:03,367	300		18,752
			300	18,752
			300	18,752
27.11.2024	10:36:02,737	50		18,75
			50	18,75
			50	18,75
27.11.2024	10:36:02,109	82		18,75
			82	18,75
			82	18,75
27.11.2024	10:35:51,795	50		18,754
			50	18,754
			50	18,754
27.11.2024	10:35:47,554	40		18,756
			40	18,756
			40	18,756
27.11.2024	10:35:19,733	2 810		18,764
			2 810	18,764
			2 810	18,764
27.11.2024	10:35:18,120	200		18,764
			200	18,764
			200	18,764
27.11.2024	10:35:12,846	100		18,768
			100	18,768
			100	18,768
27.11.2024	10:34:57,095	20		18,776
			20	18,776
			20	18,776
27.11.2024	10:34:52,079	150		18,772
			150	18,772
			150	18,772
27.11.2024	10:34:22,853	1 000		18,776
			1 000	18,776
			1 000	18,776
27.11.2024	10:34:12,644	50		18,776
			50	18,776
			50	18,776
27.11.2024	10:34:12,581	635		18,774
			635	18,774
			635	18,774
27.11.2024	10:33:39,026	50		18,796
			50	18,796
			50	18,796
27.11.2024	10:33:36,828	50		18,792
			50	18,792
			50	18,792
27.11.2024	10:33:26,310	550		18,78
			550	18,78
			550	18,78
27.11.2024	10:32:43,971	29		18,776
			29	18,776
			29	18,776
27.11.2024	10:32:38,192	392		18,78
			392	18,78
			392	18,78
27.11.2024	10:32:23,608	50		18,786
			50	18,786
			50	18,786
27.11.2024	10:31:59,728	8		18,798
			8	18,798
			8	18,798
27.11.2024	10:31:47,444	1 000		18,806
			1 000	18,806
			1 000	18,806
27.11.2024	10:31:26,879	20		18,822
			20	18,822
			20	18,822
27.11.2024	10:31:14,050	750		18,816
			750	18,816
			750	18,816
27.11.2024	10:30:47,757	1		18,84
			1	18,84
			1	18,84
27.11.2024	10:30:40,080	50		18,84
			50	18,84
			50	18,84
27.11.2024	10:30:38,996	500		18,844
			500	18,844
			500	18,844
27.11.2024	10:30:36,572	260		18,852
			260	18,852
			260	18,852
27.11.2024	10:30:31,280	100		18,854
			100	18,854
			100	18,854
27.11.2024	10:30:26,767	5		18,852
			5	18,852
			5	18,852
27.11.2024	10:30:08,604	3		18,858
			3	18,858
			3	18,858
27.11.2024	10:29:25,661	200		18,844
			200	18,844
			200	18,844
27.11.2024	10:29:24,000	25		18,844
			25	18,844
			25	18,844
27.11.2024	10:29:09,365	350		18,842
			350	18,842
			350	18,842
27.11.2024	10:28:16,370	160		18,822
			160	18,822
			160	18,822
27.11.2024	10:27:46,106	8		18,81
			8	18,81
			8	18,81
27.11.2024	10:27:37,730	100		18,81
			100	18,81
			100	18,81
27.11.2024	10:27:18,945	50		18,812
			50	18,812
			50	18,812
27.11.2024	10:26:26,808	20		18,82
			20	18,82
			20	18,82
27.11.2024	10:26:20,776	1 000		18,814
			1 000	18,814
			1 000	18,814
27.11.2024	10:26:18,980	56		18,814
			56	18,814
			56	18,814
27.11.2024	10:26:07,155	402		18,812
			402	18,812
			402	18,812
27.11.2024	10:26:00,669	160		18,826
			160	18,826
			160	18,826
27.11.2024	10:25:50,807	32		18,83
			32	18,83
			32	18,83
27.11.2024	10:25:45,709	50		18,834
			50	18,834
			50	18,834
27.11.2024	10:25:32,619	100		18,832
			100	18,832
			100	18,832
27.11.2024	10:25:23,805	30		18,836
			30	18,836
			30	18,836
27.11.2024	10:25:06,755	2 200		18,812
			2 200	18,812
			2 200	18,812
27.11.2024	10:25:04,567	100		18,81
			100	18,81
			100	18,81
27.11.2024	10:24:25,582	67		18,81
			67	18,81
			67	18,81
27.11.2024	10:24:22,923	100		18,814
			100	18,814
			100	18,814
27.11.2024	10:24:01,701	537		18,82
			537	18,82
			537	18,82
27.11.2024	10:23:56,440	90		18,816
			90	18,816
			90	18,816
27.11.2024	10:23:55,620	10		18,816
			10	18,816
			10	18,816
27.11.2024	10:23:17,107	60		18,828
			60	18,828
			60	18,828
27.11.2024	10:23:06,470	2 265		18,81
			2 265	18,81
			2 265	18,81
27.11.2024	10:23:02,176	135		18,80
			125	18,80
			135	18,80
			10	18,80
27.11.2024	10:22:52,626	800		18,80
			800	18,80
			800	18,80
27.11.2024	10:22:43,445	100		18,806
			100	18,806
			100	18,806
27.11.2024	10:22:42,297	800		18,804
			800	18,804
			800	18,804
27.11.2024	10:22:38,837	80		18,80
			80	18,80
			80	18,80
27.11.2024	10:22:11,240	50		18,798
			50	18,798
			50	18,798
27.11.2024	10:22:08,078	300		18,80
			300	18,80
			300	18,80
27.11.2024	10:21:29,010	800		18,81
			800	18,81
			800	18,81
27.11.2024	10:21:16,046	450		18,782
			450	18,782
			450	18,782
27.11.2024	10:21:07,851	532		18,78
			532	18,78
			532	18,78
27.11.2024	10:21:06,824	136		18,782
			136	18,782
			136	18,782
27.11.2024	10:20:49,708	30		18,80
			30	18,80
			30	18,80
27.11.2024	10:20:39,781	50		18,81
			50	18,81
			50	18,81
27.11.2024	10:20:29,552	1		18,816
			1	18,816
			1	18,816
27.11.2024	10:19:16,954	50		18,842
			50	18,842
			50	18,842
27.11.2024	10:18:37,884	400		18,846
			400	18,846
			400	18,846
27.11.2024	10:18:12,663	1		18,828
			1	18,828
			1	18,828
27.11.2024	10:17:44,352	100		18,85
			100	18,85
			100	18,85
27.11.2024	10:16:43,350	52		18,882
			52	18,882
			52	18,882
27.11.2024	10:16:41,982	100		18,882
			100	18,882
			100	18,882
27.11.2024	10:16:36,280	200		18,88
			200	18,88
			200	18,88
27.11.2024	10:16:24,314	100		18,886
			100	18,886
			100	18,886
27.11.2024	10:16:02,277	1 200		18,876
			1 200	18,876
			1 200	18,876
27.11.2024	10:15:57,409	800		18,876
			800	18,876
			800	18,876
27.11.2024	10:15:56,530	20		18,878
			20	18,878
			20	18,878
27.11.2024	10:15:42,719	400		18,85
			400	18,85
			400	18,85
27.11.2024	10:15:38,475	16		18,84
			16	18,84
			16	18,84
27.11.2024	10:15:34,378	1		18,84
			1	18,84
			1	18,84
27.11.2024	10:15:19,664	9		18,826
			9	18,826
			9	18,826
27.11.2024	10:14:38,193	4		18,822
			4	18,822
			4	18,822
27.11.2024	10:14:09,806	70		18,822
			70	18,822
			70	18,822
27.11.2024	10:14:06,812	300		18,82
			300	18,82
			300	18,82
27.11.2024	10:13:59,335	600		18,828
			600	18,828
			600	18,828
27.11.2024	10:13:34,560	400		18,82
			400	18,82
			400	18,82
27.11.2024	10:13:28,856	90		18,822
			90	18,822
			90	18,822
27.11.2024	10:12:56,813	200		18,812
			200	18,812
			200	18,812
27.11.2024	10:12:29,080	14		18,814
			14	18,814
			14	18,814
27.11.2024	10:12:12,797	1 600		18,80
			1 600	18,80
			1 600	18,80
27.11.2024	10:12:00,490	280		18,806
			280	18,806
			280	18,806
27.11.2024	10:11:33,765	200		18,81
			200	18,81
			200	18,81
27.11.2024	10:11:27,712	700		18,804
			700	18,804
			700	18,804
27.11.2024	10:11:14,751	10		18,818
			10	18,818
			10	18,818
27.11.2024	10:11:09,085	1		18,81
			1	18,81
			1	18,81
27.11.2024	10:10:56,719	4		18,80
			4	18,80
			4	18,80
27.11.2024	10:10:52,687	200		18,794
			200	18,794
			200	18,794
27.11.2024	10:10:44,896	45		18,794
			45	18,794
			45	18,794
27.11.2024	10:10:42,154	38		18,794
			38	18,794
			38	18,794
27.11.2024	10:10:26,807	50		18,804
			50	18,804
			50	18,804
27.11.2024	10:10:21,555	440		18,798
			440	18,798
			440	18,798
27.11.2024	10:10:18,984	53		18,80
			53	18,80
			53	18,80
27.11.2024	10:09:59,927	200		18,798
			200	18,798
			200	18,798
27.11.2024	10:09:57,149	50		18,798
			50	18,798
			50	18,798
27.11.2024	10:09:39,160	70		18,792
			70	18,792
			70	18,792
27.11.2024	10:08:29,339	92		18,80
			92	18,80
			92	18,80
27.11.2024	10:08:27,709	200		18,798
			200	18,798
			200	18,798
27.11.2024	10:08:26,531	20		18,80
			20	18,80
			20	18,80
27.11.2024	10:08:23,616	100		18,798
			100	18,798
			100	18,798
27.11.2024	10:08:03,160	50		18,80
			50	18,80
			50	18,80
27.11.2024	10:07:44,187	13		18,82
			13	18,82
			13	18,82
27.11.2024	10:07:42,734	400		18,822
			400	18,822
			400	18,822
27.11.2024	10:07:28,150	500		18,82
			500	18,82
			500	18,82
27.11.2024	10:07:18,005	150		18,818
			150	18,818
			150	18,818
27.11.2024	10:06:56,654	25		18,826
			25	18,826
			25	18,826
27.11.2024	10:06:49,038	200		18,836
			200	18,836
			200	18,836
27.11.2024	10:06:26,197	200		18,838
			200	18,838
			200	18,838
27.11.2024	10:06:04,432	20		18,838
			20	18,838
			20	18,838
27.11.2024	10:05:48,607	2 000		18,842
			2 000	18,842
			2 000	18,842
27.11.2024	10:05:32,886	100		18,84
			100	18,84
			100	18,84
27.11.2024	10:05:31,981	2		18,846
			2	18,846
			2	18,846
27.11.2024	10:05:15,719	200		18,842
			200	18,842
			200	18,842
27.11.2024	10:04:35,061	7 500		18,84
			7 500	18,84
			7 500	18,84
27.11.2024	10:04:29,257	200		18,834
			200	18,834
			200	18,834
27.11.2024	10:04:16,481	26		18,836
			26	18,836
			26	18,836
27.11.2024	10:03:20,665	200		18,82
			200	18,82
			200	18,82
27.11.2024	10:03:19,327	5		18,816
			5	18,816
			5	18,816
27.11.2024	10:02:52,891	100		18,818
			100	18,818
			100	18,818
27.11.2024	10:02:27,979	2		18,826
			2	18,826
			2	18,826
27.11.2024	10:02:19,063	7		18,822
			7	18,822
			7	18,822
27.11.2024	10:02:18,663	8		18,82
			8	18,82
			8	18,82
27.11.2024	10:02:16,304	100		18,818
			100	18,818
			100	18,818
27.11.2024	10:02:04,475	1 200		18,816
			1 200	18,816
			1 200	18,816
27.11.2024	10:01:45,277	3 000		18,818
			3 000	18,818
			3 000	18,818
27.11.2024	10:01:07,264	100		18,802
			100	18,802
			100	18,802
27.11.2024	10:00:13,295	100		18,79
			100	18,79
			100	18,79
27.11.2024	10:00:08,173	1		18,79
			1	18,79
			1	18,79
27.11.2024	10:00:02,286	400		18,78
			400	18,78
			400	18,78
27.11.2024	10:00:00,082	138		18,782
			138	18,782
			138	18,782
27.11.2024	09:59:59,901	8		18,778
			8	18,778
			8	18,778
27.11.2024	09:59:46,115	500		18,774
			500	18,774
			500	18,774
27.11.2024	09:59:32,300	80		18,79
			80	18,79
			80	18,79
27.11.2024	09:59:30,251	200		18,80
			200	18,80
			200	18,80
27.11.2024	09:59:28,092	39		18,796
			39	18,796
			39	18,796
27.11.2024	09:59:12,275	200		18,796
			200	18,796
			200	18,796
27.11.2024	09:59:10,150	10		18,792
			10	18,792
			10	18,792
27.11.2024	09:59:04,780	1 300		18,782
			1 300	18,782
			1 300	18,782
27.11.2024	09:58:49,269	150		18,792
			150	18,792
			150	18,792
27.11.2024	09:57:52,907	100		18,806
			100	18,806
			100	18,806
27.11.2024	09:57:29,153	34		18,802
			34	18,802
			34	18,802
27.11.2024	09:56:56,722	200		18,786
			200	18,786
			200	18,786
27.11.2024	09:56:53,616	1 000		18,784
			1 000	18,784
			1 000	18,784
27.11.2024	09:56:47,617	14		18,782
			14	18,782
			14	18,782
27.11.2024	09:56:26,528	120		18,756
			120	18,756
			120	18,756
27.11.2024	09:56:16,998	2 000		18,758
			2 000	18,758
			2 000	18,758
27.11.2024	09:56:16,249	2 000		18,758
			2 000	18,758
			2 000	18,758
27.11.2024	09:56:01,874	50		18,756
			50	18,756
			50	18,756
27.11.2024	09:56:00,505	150		18,752
			150	18,752
			150	18,752
27.11.2024	09:55:57,831	300		18,746
			300	18,746
			300	18,746
27.11.2024	09:55:48,778	326		18,742
			326	18,742
			326	18,742
27.11.2024	09:55:19,520	7 500		18,738
			7 500	18,738
			7 500	18,738
27.11.2024	09:55:18,673	6		18,738
			6	18,738
			6	18,738
27.11.2024	09:54:40,833	200		18,736
			200	18,736
			200	18,736
27.11.2024	09:54:15,997	953		18,762
			53	18,762
			900	18,762
			52	18,762
			100	18,762
			400	18,762
			401	18,762
27.11.2024	09:53:21,657	2 000		18,762
			2 000	18,762
			2 000	18,762
27.11.2024	09:53:11,948	2 000		18,76
			2 000	18,76
			2 000	18,76
27.11.2024	09:53:06,731	140		18,76
			140	18,76
			140	18,76
27.11.2024	09:52:39,379	45		18,77
			45	18,77
			45	18,77
27.11.2024	09:52:33,344	535		18,776
			535	18,776
			535	18,776
27.11.2024	09:51:47,179	200		18,802
			200	18,802
			200	18,802
27.11.2024	09:51:47,078	840		18,80
			840	18,80
			840	18,80
27.11.2024	09:51:46,153	500		18,798
			500	18,798
			500	18,798
27.11.2024	09:51:25,464	500		18,742
			500	18,742
			500	18,742
27.11.2024	09:51:19,057	50		18,74
			50	18,74
			50	18,74
27.11.2024	09:50:51,550	300		18,714
			300	18,714
			300	18,714
27.11.2024	09:50:24,253	41		18,722
			41	18,722
			41	18,722
27.11.2024	09:50:04,022	130		18,736
			130	18,736
			130	18,736
27.11.2024	09:50:03,631	2 000		18,74
			2 000	18,74
			2 000	18,74
27.11.2024	09:49:56,261	27		18,738
			27	18,738
			27	18,738
27.11.2024	09:49:53,277	1 500		18,734
			1 500	18,734
			1 500	18,734
27.11.2024	09:49:49,454	113		18,736
			113	18,736
			113	18,736
27.11.2024	09:49:37,000	50		18,74
			50	18,74
			50	18,74
27.11.2024	09:49:18,241	1 700		18,738
			1 700	18,738
			1 700	18,738
27.11.2024	09:49:04,315	50		18,738
			50	18,738
			50	18,738
27.11.2024	09:48:46,167	680		18,75
			680	18,75
			680	18,75
27.11.2024	09:48:36,558	100		18,732
			100	18,732
			100	18,732
27.11.2024	09:47:38,986	120		18,72
			120	18,72
			120	18,72
27.11.2024	09:47:21,865	250		18,722
			250	18,722
			250	18,722
27.11.2024	09:47:09,107	22		18,72
			22	18,72
			22	18,72
27.11.2024	09:46:46,147	100		18,724
			100	18,724
			100	18,724
27.11.2024	09:46:34,821	680		18,708
			680	18,708
			680	18,708
27.11.2024	09:46:33,402	100		18,718
			100	18,718
			100	18,718
27.11.2024	09:46:22,107	185		18,714
			185	18,714
			185	18,714
27.11.2024	09:46:09,972	5		18,704
			5	18,704
			5	18,704
27.11.2024	09:45:33,654	300		18,70
			300	18,70
			300	18,70
27.11.2024	09:45:32,550	54		18,69
			54	18,69
			54	18,69
27.11.2024	09:45:26,468	300		18,688
			300	18,688
			300	18,688
27.11.2024	09:45:06,221	793		18,706
			793	18,706
			793	18,706
27.11.2024	09:45:01,365	2 258		18,706
			2 258	18,706
			2 258	18,706
27.11.2024	09:44:57,330	200		18,704
			200	18,704
			200	18,704
27.11.2024	09:44:56,966	44		18,70
			44	18,70
			44	18,70
27.11.2024	09:44:55,748	121		18,70
			121	18,70
			121	18,70
27.11.2024	09:44:53,225	100		18,718
			100	18,718
			100	18,718
27.11.2024	09:44:49,715	500		18,712
			500	18,712
			500	18,712
27.11.2024	09:44:49,354	1 000		18,71
			1 000	18,71
			1 000	18,71
27.11.2024	09:44:43,867	25		18,70
			25	18,70
			25	18,70
27.11.2024	09:44:40,852	200		18,702
			200	18,702
			200	18,702
27.11.2024	09:44:38,901	100		18,704
			100	18,704
			100	18,704
27.11.2024	09:44:38,822	100		18,70
			100	18,70
			100	18,70
27.11.2024	09:44:29,738	50		18,69
			50	18,69
			50	18,69
27.11.2024	09:44:21,245	148		18,678
			148	18,678
			148	18,678
27.11.2024	09:44:03,253	2		18,654
			2	18,654
			2	18,654
27.11.2024	09:43:56,536	195		18,656
			195	18,656
			195	18,656
27.11.2024	09:43:47,053	107		18,66
			107	18,66
			107	18,66
27.11.2024	09:43:43,854	1		18,66
			1	18,66
			1	18,66
27.11.2024	09:43:26,082	50		18,66
			50	18,66
			50	18,66
27.11.2024	09:43:25,475	524		18,652
			524	18,652
			524	18,652
27.11.2024	09:43:20,276	500		18,652
			500	18,652
			500	18,652
27.11.2024	09:43:03,630	200		18,654
			200	18,654
			200	18,654
27.11.2024	09:42:54,383	1 000		18,652
			1 000	18,652
			1 000	18,652
27.11.2024	09:42:41,680	50		18,654
			50	18,654
			50	18,654
27.11.2024	09:42:18,934	100		18,654
			100	18,654
			100	18,654
27.11.2024	09:42:16,659	10		18,656
			10	18,656
			10	18,656
27.11.2024	09:41:54,031	250		18,658
			250	18,658
			250	18,658
27.11.2024	09:41:46,270	5 000		18,66
			5 000	18,66
			5 000	18,66
27.11.2024	09:41:43,764	1		18,662
			1	18,662
			1	18,662
27.11.2024	09:41:42,441	15		18,662
			15	18,662
			15	18,662
27.11.2024	09:41:39,268	800		18,668
			800	18,668
			800	18,668
27.11.2024	09:41:30,978	50		18,662
			50	18,662
			50	18,662
27.11.2024	09:41:29,651	60		18,662
			60	18,662
			60	18,662
27.11.2024	09:41:23,168	529		18,66
			529	18,66
			529	18,66
27.11.2024	09:41:06,772	363		18,652
			360	18,652
			3	18,652
			363	18,652
27.11.2024	09:40:42,762	1 500		18,656
			1 500	18,656
			1 500	18,656
27.11.2024	09:40:40,322	3 000		18,65
			3 000	18,65
			3 000	18,65
27.11.2024	09:40:26,930	16		18,69
			16	18,69
			16	18,69
27.11.2024	09:40:24,947	27		18,684
			27	18,684
			27	18,684
27.11.2024	09:40:09,623	200		18,68
			200	18,68
			200	18,68
27.11.2024	09:40:03,307	52		18,68
			52	18,68
			52	18,68
27.11.2024	09:40:02,474	300		18,686
			300	18,686
			300	18,686
27.11.2024	09:39:43,362	11		18,68
			11	18,68
			11	18,68
27.11.2024	09:39:20,123	27		18,678
			27	18,678
			27	18,678
27.11.2024	09:38:56,382	10		18,678
			10	18,678
			10	18,678
27.11.2024	09:38:52,461	240		18,678
			240	18,678
			240	18,678
27.11.2024	09:38:50,142	500		18,682
			500	18,682
			500	18,682
27.11.2024	09:38:31,271	50		18,694
			50	18,694
			50	18,694
27.11.2024	09:38:25,846	2		18,696
			2	18,696
			2	18,696
27.11.2024	09:38:25,608	80		18,696
			80	18,696
			80	18,696
27.11.2024	09:38:20,006	200		18,694
			200	18,694
			200	18,694
27.11.2024	09:37:26,198	10		18,70
			10	18,70
			10	18,70
27.11.2024	09:37:23,051	225		18,704
			225	18,704
			225	18,704
27.11.2024	09:37:19,121	20		18,698
			20	18,698
			20	18,698
27.11.2024	09:37:17,096	30		18,704
			30	18,704
			30	18,704
27.11.2024	09:37:09,270	25		18,714
			25	18,714
			25	18,714
27.11.2024	09:37:08,351	1 000		18,714
			1 000	18,714
			1 000	18,714
27.11.2024	09:36:52,993	65		18,718
			65	18,718
			65	18,718
27.11.2024	09:36:00,592	5		18,714
			5	18,714
			5	18,714
27.11.2024	09:35:48,310	55		18,702
			55	18,702
			55	18,702
27.11.2024	09:35:36,736	118		18,70
			118	18,70
			118	18,70
27.11.2024	09:35:35,983	16		18,698
			16	18,698
			16	18,698
27.11.2024	09:35:31,848	2 500		18,70
			2 500	18,70
			2 500	18,70
27.11.2024	09:35:18,266	150		18,686
			150	18,686
			150	18,686
27.11.2024	09:34:53,524	60		18,676
			60	18,676
			60	18,676
27.11.2024	09:34:48,965	500		18,672
			500	18,672
			500	18,672
27.11.2024	09:34:43,169	100		18,684
			100	18,684
			100	18,684
27.11.2024	09:34:38,175	5		18,682
			5	18,682
			5	18,682
27.11.2024	09:34:37,952	20		18,684
			20	18,684
			20	18,684
27.11.2024	09:34:27,873	3 000		18,676
			3 000	18,676
			3 000	18,676
27.11.2024	09:34:19,369	200		18,676
			200	18,676
			200	18,676
27.11.2024	09:34:12,981	40		18,676
			40	18,676
			40	18,676
27.11.2024	09:34:05,904	25		18,68
			25	18,68
			25	18,68
27.11.2024	09:33:52,305	5		18,666
			5	18,666
			5	18,666
27.11.2024	09:33:46,729	500		18,672
			500	18,672
			500	18,672
27.11.2024	09:33:21,950	33		18,682
			33	18,682
			33	18,682
27.11.2024	09:33:15,267	320		18,692
			320	18,692
			320	18,692
27.11.2024	09:33:06,478	14		18,692
			14	18,692
			14	18,692
27.11.2024	09:32:40,362	250		18,68
			250	18,68
			250	18,68
27.11.2024	09:32:39,986	230		18,686
			230	18,686
			230	18,686
27.11.2024	09:32:39,850	19		18,68
			19	18,68
			19	18,68
27.11.2024	09:31:52,316	100		18,73
			100	18,73
			100	18,73

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 128,14 / Ask: 128,16
Stückzahl: 273 946
-1,85%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 14:42:36

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung