Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3041
2472
109,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 18:21:31,040 | 30 | 109,50 | |
| 30 | 109,50 | |||
| 30 | 109,50 | |||
| 19.07.2024 | 18:21:06,329 | 15 | 109,66 | |
| 15 | 109,66 | |||
| 15 | 109,66 | |||
| 19.07.2024 | 18:20:53,828 | 255 | 109,68 | |
| 255 | 109,68 | |||
| 255 | 109,68 | |||
| 19.07.2024 | 18:20:53,484 | 25 | 109,66 | |
| 25 | 109,66 | |||
| 25 | 109,66 | |||
| 19.07.2024 | 18:20:41,722 | 3 | 109,60 | |
| 3 | 109,60 | |||
| 3 | 109,60 | |||
| 19.07.2024 | 18:20:36,292 | 3 | 109,54 | |
| 3 | 109,54 | |||
| 3 | 109,54 | |||
| 19.07.2024 | 18:20:03,759 | 12 | 109,50 | |
| 12 | 109,50 | |||
| 12 | 109,50 | |||
| 19.07.2024 | 18:19:30,091 | 50 | 109,52 | |
| 50 | 109,52 | |||
| 50 | 109,52 | |||
| 19.07.2024 | 18:19:01,766 | 80 | 109,48 | |
| 80 | 109,48 | |||
| 80 | 109,48 | |||
| 19.07.2024 | 18:18:43,228 | 260 | 109,40 | |
| 260 | 109,40 | |||
| 260 | 109,40 | |||
| 19.07.2024 | 18:18:35,637 | 250 | 109,50 | |
| 250 | 109,50 | |||
| 250 | 109,50 | |||
| 19.07.2024 | 18:18:21,773 | 11 | 109,66 | |
| 11 | 109,66 | |||
| 11 | 109,66 | |||
| 19.07.2024 | 18:18:18,462 | 20 | 109,64 | |
| 20 | 109,64 | |||
| 20 | 109,64 | |||
| 19.07.2024 | 18:18:00,860 | 1 | 109,60 | |
| 1 | 109,60 | |||
| 1 | 109,60 | |||
| 19.07.2024 | 18:17:20,360 | 1 | 109,66 | |
| 1 | 109,66 | |||
| 1 | 109,66 | |||
| 19.07.2024 | 18:16:48,550 | 900 | 109,72 | |
| 900 | 109,72 | |||
| 900 | 109,72 | |||
| 19.07.2024 | 18:16:23,330 | 1 | 109,68 | |
| 1 | 109,68 | |||
| 1 | 109,68 | |||
| 19.07.2024 | 18:16:09,235 | 60 | 109,66 | |
| 60 | 109,66 | |||
| 60 | 109,66 | |||
| 19.07.2024 | 18:15:32,099 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 19.07.2024 | 18:15:15,996 | 2 | 109,76 | |
| 2 | 109,76 | |||
| 2 | 109,76 | |||
| 19.07.2024 | 18:15:15,902 | 4 | 109,76 | |
| 4 | 109,76 | |||
| 4 | 109,76 | |||
| 19.07.2024 | 18:14:04,347 | 90 | 109,74 | |
| 90 | 109,74 | |||
| 90 | 109,74 | |||
| 19.07.2024 | 18:13:52,245 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 19.07.2024 | 18:13:26,015 | 50 | 109,72 | |
| 50 | 109,72 | |||
| 50 | 109,72 | |||
| 19.07.2024 | 18:13:22,782 | 2 | 109,80 | |
| 2 | 109,80 | |||
| 2 | 109,80 | |||
| 19.07.2024 | 18:11:17,926 | 9 | 109,60 | |
| 9 | 109,60 | |||
| 9 | 109,60 | |||
| 19.07.2024 | 18:11:11,045 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 19.07.2024 | 18:11:04,096 | 20 | 109,72 | |
| 20 | 109,72 | |||
| 20 | 109,72 | |||
| 19.07.2024 | 18:10:28,168 | 9 | 109,60 | |
| 9 | 109,60 | |||
| 9 | 109,60 | |||
| 19.07.2024 | 18:10:22,081 | 205 | 109,78 | |
| 205 | 109,78 | |||
| 205 | 109,78 | |||
| 19.07.2024 | 18:09:59,326 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 19.07.2024 | 18:09:41,640 | 50 | 109,84 | |
| 50 | 109,84 | |||
| 50 | 109,84 | |||
| 19.07.2024 | 18:09:24,505 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 19.07.2024 | 18:08:55,097 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 19.07.2024 | 18:08:19,254 | 40 | 109,86 | |
| 40 | 109,86 | |||
| 40 | 109,86 | |||
| 19.07.2024 | 18:08:03,574 | 69 | 109,80 | |
| 69 | 109,80 | |||
| 69 | 109,80 | |||
| 19.07.2024 | 18:07:56,719 | 100 | 109,72 | |
| 100 | 109,72 | |||
| 100 | 109,72 | |||
| 19.07.2024 | 18:07:55,189 | 10 | 109,78 | |
| 10 | 109,78 | |||
| 10 | 109,78 | |||
| 19.07.2024 | 18:07:31,590 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 19.07.2024 | 18:06:51,624 | 20 | 109,82 | |
| 20 | 109,82 | |||
| 20 | 109,82 | |||
| 19.07.2024 | 18:06:37,154 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 19.07.2024 | 18:06:19,147 | 8 | 109,92 | |
| 8 | 109,92 | |||
| 8 | 109,92 | |||
| 19.07.2024 | 18:06:13,545 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 19.07.2024 | 18:06:10,369 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 19.07.2024 | 18:05:28,474 | 100 | 109,98 | |
| 100 | 109,98 | |||
| 100 | 109,98 | |||
| 19.07.2024 | 18:04:31,286 | 3 | 109,94 | |
| 3 | 109,94 | |||
| 3 | 109,94 | |||
| 19.07.2024 | 18:04:08,372 | 10 | 109,88 | |
| 10 | 109,88 | |||
| 10 | 109,88 | |||
| 19.07.2024 | 18:03:33,263 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 19.07.2024 | 18:03:32,800 | 165 | 110,02 | |
| 165 | 110,02 | |||
| 165 | 110,02 | |||
| 19.07.2024 | 18:03:10,118 | 10 | 110,06 | |
| 10 | 110,06 | |||
| 10 | 110,06 | |||
| 19.07.2024 | 18:02:48,218 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 19.07.2024 | 18:02:41,235 | 60 | 110,14 | |
| 60 | 110,14 | |||
| 60 | 110,14 | |||
| 19.07.2024 | 18:02:40,162 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 19.07.2024 | 18:01:54,966 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 19.07.2024 | 18:01:20,072 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 19.07.2024 | 18:01:00,347 | 300 | 109,90 | |
| 300 | 109,90 | |||
| 300 | 109,90 | |||
| 19.07.2024 | 18:00:21,255 | 93 | 110,00 | |
| 93 | 110,00 | |||
| 93 | 110,00 | |||
| 19.07.2024 | 17:59:41,675 | 6 | 109,92 | |
| 6 | 109,92 | |||
| 6 | 109,92 | |||
| 19.07.2024 | 17:59:41,542 | 2 | 109,92 | |
| 2 | 109,92 | |||
| 2 | 109,92 | |||
| 19.07.2024 | 17:59:37,909 | 62 | 109,98 | |
| 62 | 109,98 | |||
| 62 | 109,98 | |||
| 19.07.2024 | 17:59:19,445 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 19.07.2024 | 17:58:52,484 | 120 | 109,98 | |
| 120 | 109,98 | |||
| 120 | 109,98 | |||
| 19.07.2024 | 17:58:49,204 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 19.07.2024 | 17:58:41,814 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 19.07.2024 | 17:57:56,780 | 26 | 109,90 | |
| 26 | 109,90 | |||
| 26 | 109,90 | |||
| 19.07.2024 | 17:57:35,875 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 19.07.2024 | 17:57:15,883 | 255 | 109,90 | |
| 255 | 109,90 | |||
| 255 | 109,90 | |||
| 19.07.2024 | 17:57:14,087 | 260 | 110,00 | |
| 260 | 110,00 | |||
| 260 | 110,00 | |||
| 19.07.2024 | 17:56:55,125 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 19.07.2024 | 17:56:51,357 | 10 | 109,96 | |
| 10 | 109,96 | |||
| 10 | 109,96 | |||
| 19.07.2024 | 17:56:50,761 | 32 | 109,96 | |
| 32 | 109,96 | |||
| 32 | 109,96 | |||
| 19.07.2024 | 17:56:32,071 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 19.07.2024 | 17:56:26,214 | 10 | 109,84 | |
| 10 | 109,84 | |||
| 10 | 109,84 | |||
| 19.07.2024 | 17:55:52,168 | 8 | 109,88 | |
| 8 | 109,88 | |||
| 8 | 109,88 | |||
| 19.07.2024 | 17:55:42,602 | 100 | 109,88 | |
| 100 | 109,88 | |||
| 100 | 109,88 | |||
| 19.07.2024 | 17:55:41,225 | 548 | 109,78 | |
| 548 | 109,78 | |||
| 548 | 109,78 | |||
| 19.07.2024 | 17:54:41,232 | 1 | 109,96 | |
| 1 | 109,96 | |||
| 1 | 109,96 | |||
| 19.07.2024 | 17:54:36,805 | 1 000 | 109,90 | |
| 1 000 | 109,90 | |||
| 1 000 | 109,90 | |||
| 19.07.2024 | 17:54:19,651 | 456 | 109,88 | |
| 456 | 109,88 | |||
| 456 | 109,88 | |||
| 19.07.2024 | 17:54:10,377 | 25 | 109,96 | |
| 25 | 109,96 | |||
| 25 | 109,96 | |||
| 19.07.2024 | 17:53:56,942 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 19.07.2024 | 17:53:36,153 | 10 | 109,66 | |
| 10 | 109,66 | |||
| 10 | 109,66 | |||
| 19.07.2024 | 17:53:28,520 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 19.07.2024 | 17:53:18,216 | 18 | 109,82 | |
| 18 | 109,82 | |||
| 18 | 109,82 | |||
| 19.07.2024 | 17:53:09,683 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 19.07.2024 | 17:53:08,394 | 3 | 109,80 | |
| 3 | 109,80 | |||
| 3 | 109,80 | |||
| 19.07.2024 | 17:52:54,304 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 19.07.2024 | 17:52:27,555 | 10 | 109,68 | |
| 10 | 109,68 | |||
| 10 | 109,68 | |||
| 19.07.2024 | 17:52:13,677 | 20 | 109,58 | |
| 20 | 109,58 | |||
| 20 | 109,58 | |||
| 19.07.2024 | 17:51:47,678 | 5 | 109,64 | |
| 5 | 109,64 | |||
| 5 | 109,64 | |||
| 19.07.2024 | 17:51:30,725 | 16 | 109,50 | |
| 16 | 109,50 | |||
| 16 | 109,50 | |||
| 19.07.2024 | 17:51:25,184 | 180 | 109,46 | |
| 34 | 109,46 | |||
| 180 | 109,46 | |||
| 146 | 109,46 | |||
| 19.07.2024 | 17:51:08,871 | 50 | 109,62 | |
| 50 | 109,62 | |||
| 50 | 109,62 | |||
| 19.07.2024 | 17:51:07,747 | 3 | 109,62 | |
| 3 | 109,62 | |||
| 3 | 109,62 | |||
| 19.07.2024 | 17:50:43,680 | 200 | 109,64 | |
| 200 | 109,64 | |||
| 200 | 109,64 | |||
| 19.07.2024 | 17:50:43,027 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 19.07.2024 | 17:50:35,995 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 19.07.2024 | 17:49:55,084 | 82 | 109,68 | |
| 82 | 109,68 | |||
| 82 | 109,68 | |||
| 19.07.2024 | 17:49:45,390 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 19.07.2024 | 17:49:16,682 | 30 | 109,66 | |
| 30 | 109,66 | |||
| 30 | 109,66 | |||
| 19.07.2024 | 17:49:11,423 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 19.07.2024 | 17:48:34,648 | 4 | 109,70 | |
| 4 | 109,70 | |||
| 4 | 109,70 | |||
| 19.07.2024 | 17:48:33,505 | 250 | 109,70 | |
| 250 | 109,70 | |||
| 250 | 109,70 | |||
| 19.07.2024 | 17:48:16,958 | 20 | 109,58 | |
| 20 | 109,58 | |||
| 20 | 109,58 | |||
| 19.07.2024 | 17:48:13,749 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 19.07.2024 | 17:48:07,371 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 19.07.2024 | 17:47:49,508 | 80 | 109,52 | |
| 80 | 109,52 | |||
| 80 | 109,52 | |||
| 19.07.2024 | 17:47:00,031 | 275 | 109,52 | |
| 275 | 109,52 | |||
| 275 | 109,52 | |||
| 19.07.2024 | 17:46:46,683 | 20 | 109,52 | |
| 20 | 109,52 | |||
| 20 | 109,52 | |||
| 19.07.2024 | 17:46:44,095 | 50 | 109,58 | |
| 50 | 109,58 | |||
| 50 | 109,58 | |||
| 19.07.2024 | 17:45:27,532 | 100 | 109,62 | |
| 100 | 109,62 | |||
| 100 | 109,62 | |||
| 19.07.2024 | 17:45:20,912 | 10 | 109,60 | |
| 10 | 109,60 | |||
| 10 | 109,60 | |||
| 19.07.2024 | 17:45:17,628 | 1 | 109,58 | |
| 1 | 109,58 | |||
| 1 | 109,58 | |||
| 19.07.2024 | 17:45:15,449 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 19.07.2024 | 17:44:41,577 | 10 | 109,36 | |
| 10 | 109,36 | |||
| 10 | 109,36 | |||
| 19.07.2024 | 17:44:11,489 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 19.07.2024 | 17:44:00,258 | 9 | 109,48 | |
| 9 | 109,48 | |||
| 9 | 109,48 | |||
| 19.07.2024 | 17:43:31,632 | 222 | 109,34 | |
| 182 | 109,34 | |||
| 222 | 109,34 | |||
| 40 | 109,34 | |||
| 19.07.2024 | 17:43:30,615 | 1 514 | 109,36 | |
| 3 | 109,36 | |||
| 1 500 | 109,36 | |||
| 11 | 109,36 | |||
| 1 514 | 109,36 | |||
| 19.07.2024 | 17:43:07,082 | 1 504 | 109,38 | |
| 1 504 | 109,38 | |||
| 1 500 | 109,38 | |||
| 4 | 109,38 | |||
| 19.07.2024 | 17:43:06,873 | 300 | 109,42 | |
| 300 | 109,42 | |||
| 300 | 109,42 | |||
| 19.07.2024 | 17:43:06,203 | 50 | 109,50 | |
| 50 | 109,50 | |||
| 50 | 109,50 | |||
| 19.07.2024 | 17:43:00,188 | 8 | 109,48 | |
| 8 | 109,48 | |||
| 8 | 109,48 | |||
| 19.07.2024 | 17:42:57,169 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 19.07.2024 | 17:42:03,587 | 46 | 109,42 | |
| 46 | 109,42 | |||
| 46 | 109,42 | |||
| 19.07.2024 | 17:42:01,144 | 22 | 109,42 | |
| 22 | 109,42 | |||
| 22 | 109,42 | |||
| 19.07.2024 | 17:41:51,938 | 1 | 109,46 | |
| 1 | 109,46 | |||
| 1 | 109,46 | |||
| 19.07.2024 | 17:41:35,797 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 19.07.2024 | 17:40:52,970 | 40 | 109,26 | |
| 40 | 109,26 | |||
| 40 | 109,26 | |||
| 19.07.2024 | 17:40:37,861 | 50 | 109,18 | |
| 50 | 109,18 | |||
| 50 | 109,18 | |||
| 19.07.2024 | 17:40:20,549 | 29 | 109,22 | |
| 29 | 109,22 | |||
| 29 | 109,22 | |||
| 19.07.2024 | 17:40:11,169 | 3 | 109,10 | |
| 3 | 109,10 | |||
| 3 | 109,10 | |||
| 19.07.2024 | 17:40:08,745 | 45 | 109,16 | |
| 45 | 109,16 | |||
| 45 | 109,16 | |||
| 19.07.2024 | 17:40:02,074 | 1 | 109,26 | |
| 1 | 109,26 | |||
| 1 | 109,26 | |||
| 19.07.2024 | 17:39:58,254 | 8 | 109,08 | |
| 8 | 109,08 | |||
| 8 | 109,08 | |||
| 19.07.2024 | 17:39:56,531 | 10 | 109,10 | |
| 10 | 109,10 | |||
| 10 | 109,10 | |||
| 19.07.2024 | 17:39:16,445 | 91 | 109,20 | |
| 91 | 109,20 | |||
| 91 | 109,20 | |||
| 19.07.2024 | 17:39:11,795 | 32 | 109,26 | |
| 32 | 109,26 | |||
| 32 | 109,26 | |||
| 19.07.2024 | 17:39:10,321 | 150 | 109,20 | |
| 70 | 109,20 | |||
| 150 | 109,20 | |||
| 80 | 109,20 | |||
| 19.07.2024 | 17:38:40,916 | 50 | 109,28 | |
| 50 | 109,28 | |||
| 50 | 109,28 | |||
| 19.07.2024 | 17:38:38,804 | 618 | 109,30 | |
| 500 | 109,30 | |||
| 618 | 109,30 | |||
| 118 | 109,30 | |||
| 19.07.2024 | 17:38:37,596 | 490 | 109,34 | |
| 490 | 109,34 | |||
| 490 | 109,34 | |||
| 19.07.2024 | 17:38:32,869 | 4 | 109,40 | |
| 4 | 109,40 | |||
| 4 | 109,40 | |||
| 19.07.2024 | 17:38:28,151 | 185 | 109,50 | |
| 185 | 109,50 | |||
| 185 | 109,50 | |||
| 19.07.2024 | 17:38:19,852 | 1 000 | 109,48 | |
| 1 000 | 109,48 | |||
| 1 000 | 109,48 | |||
| 19.07.2024 | 17:38:13,960 | 35 | 109,50 | |
| 35 | 109,50 | |||
| 35 | 109,50 | |||
| 19.07.2024 | 17:38:09,646 | 15 | 109,52 | |
| 15 | 109,52 | |||
| 15 | 109,52 | |||
| 19.07.2024 | 17:37:43,261 | 50 | 109,44 | |
| 50 | 109,44 | |||
| 50 | 109,44 | |||
| 19.07.2024 | 17:37:39,895 | 5 | 109,44 | |
| 5 | 109,44 | |||
| 5 | 109,44 | |||
| 19.07.2024 | 17:37:19,432 | 5 | 109,40 | |
| 5 | 109,40 | |||
| 5 | 109,40 | |||
| 19.07.2024 | 17:37:18,749 | 500 | 109,42 | |
| 500 | 109,42 | |||
| 500 | 109,42 | |||
| 19.07.2024 | 17:37:03,456 | 60 | 109,42 | |
| 60 | 109,42 | |||
| 60 | 109,42 | |||
| 19.07.2024 | 17:36:58,329 | 50 | 109,48 | |
| 50 | 109,48 | |||
| 50 | 109,48 | |||
| 19.07.2024 | 17:36:48,185 | 100 | 109,50 | |
| 100 | 109,50 | |||
| 100 | 109,50 | |||
| 19.07.2024 | 17:36:46,404 | 500 | 109,50 | |
| 500 | 109,50 | |||
| 500 | 109,50 | |||
| 19.07.2024 | 17:36:18,988 | 50 | 109,42 | |
| 50 | 109,42 | |||
| 41 | 109,42 | |||
| 9 | 109,42 | |||
| 19.07.2024 | 17:35:49,710 | 1 | 109,62 | |
| 1 | 109,62 | |||
| 1 | 109,62 | |||
| 19.07.2024 | 17:35:37,817 | 4 | 109,44 | |
| 4 | 109,44 | |||
| 4 | 109,44 | |||
| 19.07.2024 | 17:35:29,567 | 11 | 109,52 | |
| 11 | 109,52 | |||
| 11 | 109,52 | |||
| 19.07.2024 | 17:34:52,970 | 250 | 109,56 | |
| 250 | 109,56 | |||
| 250 | 109,56 | |||
| 19.07.2024 | 17:34:46,801 | 60 | 109,60 | |
| 60 | 109,60 | |||
| 60 | 109,60 | |||
| 19.07.2024 | 17:34:28,776 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 19.07.2024 | 17:34:17,535 | 60 | 109,48 | |
| 60 | 109,48 | |||
| 60 | 109,48 | |||
| 19.07.2024 | 17:34:05,755 | 120 | 109,46 | |
| 120 | 109,46 | |||
| 120 | 109,46 | |||
| 19.07.2024 | 17:34:02,304 | 200 | 109,52 | |
| 200 | 109,52 | |||
| 200 | 109,52 | |||
| 19.07.2024 | 17:33:53,855 | 400 | 109,52 | |
| 400 | 109,52 | |||
| 400 | 109,52 | |||
| 19.07.2024 | 17:33:26,544 | 450 | 109,50 | |
| 450 | 109,50 | |||
| 450 | 109,50 | |||
| 19.07.2024 | 17:33:05,739 | 6 | 109,50 | |
| 6 | 109,50 | |||
| 6 | 109,50 | |||
| 19.07.2024 | 17:32:51,212 | 820 | 109,50 | |
| 50 | 109,50 | |||
| 110 | 109,50 | |||
| 420 | 109,50 | |||
| 40 | 109,50 | |||
| 200 | 109,50 | |||
| 820 | 109,50 | |||
| 19.07.2024 | 17:32:26,635 | 2 | 109,52 | |
| 2 | 109,52 | |||
| 2 | 109,52 | |||
| 19.07.2024 | 17:32:17,195 | 150 | 109,64 | |
| 150 | 109,64 | |||
| 150 | 109,64 | |||
| 19.07.2024 | 17:32:16,625 | 1 | 109,64 | |
| 1 | 109,64 | |||
| 1 | 109,64 | |||
| 19.07.2024 | 17:32:05,136 | 4 | 109,64 | |
| 4 | 109,64 | |||
| 4 | 109,64 | |||
| 19.07.2024 | 17:31:57,536 | 5 | 109,76 | |
| 5 | 109,76 | |||
| 5 | 109,76 | |||
| 19.07.2024 | 17:31:40,971 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 19.07.2024 | 17:31:22,575 | 456 | 109,80 | |
| 456 | 109,80 | |||
| 456 | 109,80 | |||
| 19.07.2024 | 17:31:21,900 | 63 | 109,80 | |
| 63 | 109,80 | |||
| 63 | 109,80 | |||
| 19.07.2024 | 17:31:17,484 | 53 | 109,80 | |
| 53 | 109,80 | |||
| 53 | 109,80 | |||
| 19.07.2024 | 17:31:13,432 | 1 | 109,82 | |
| 1 | 109,82 | |||
| 1 | 109,82 | |||
| 19.07.2024 | 17:30:54,073 | 300 | 109,76 | |
| 300 | 109,76 | |||
| 300 | 109,76 | |||
| 19.07.2024 | 17:30:33,431 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 19.07.2024 | 17:30:12,519 | 2 | 109,70 | |
| 2 | 109,70 | |||
| 2 | 109,70 | |||
| 19.07.2024 | 17:29:59,431 | 13 | 109,60 | |
| 13 | 109,60 | |||
| 13 | 109,60 | |||
| 19.07.2024 | 17:29:51,527 | 15 | 109,60 | |
| 15 | 109,60 | |||
| 15 | 109,60 | |||
| 19.07.2024 | 17:29:43,138 | 70 | 109,58 | |
| 70 | 109,58 | |||
| 70 | 109,58 | |||
| 19.07.2024 | 17:29:38,018 | 6 | 109,60 | |
| 6 | 109,60 | |||
| 6 | 109,60 | |||
| 19.07.2024 | 17:29:29,260 | 1 000 | 109,54 | |
| 1 000 | 109,54 | |||
| 1 000 | 109,54 | |||
| 19.07.2024 | 17:29:21,966 | 11 | 109,58 | |
| 11 | 109,58 | |||
| 11 | 109,58 | |||
| 19.07.2024 | 17:28:55,167 | 30 | 109,66 | |
| 30 | 109,66 | |||
| 30 | 109,66 | |||
| 19.07.2024 | 17:28:50,187 | 18 | 109,66 | |
| 18 | 109,66 | |||
| 18 | 109,66 | |||
| 19.07.2024 | 17:28:29,312 | 5 | 109,66 | |
| 5 | 109,66 | |||
| 5 | 109,66 | |||
| 19.07.2024 | 17:28:13,684 | 5 | 109,88 | |
| 5 | 109,88 | |||
| 5 | 109,88 | |||
| 19.07.2024 | 17:28:10,804 | 45 | 109,84 | |
| 45 | 109,84 | |||
| 45 | 109,84 | |||
| 19.07.2024 | 17:28:03,770 | 53 | 109,98 | |
| 53 | 109,98 | |||
| 53 | 109,98 | |||
| 19.07.2024 | 17:28:00,334 | 5 | 109,92 | |
| 5 | 109,92 | |||
| 5 | 109,92 | |||
| 19.07.2024 | 17:26:30,225 | 180 | 110,12 | |
| 180 | 110,12 | |||
| 180 | 110,12 | |||
| 19.07.2024 | 17:26:11,945 | 41 | 110,14 | |
| 41 | 110,14 | |||
| 41 | 110,14 | |||
| 19.07.2024 | 17:25:31,762 | 130 | 110,10 | |
| 130 | 110,10 | |||
| 130 | 110,10 | |||
| 19.07.2024 | 17:25:29,259 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 19.07.2024 | 17:25:18,260 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 19.07.2024 | 17:24:40,416 | 13 | 110,08 | |
| 13 | 110,08 | |||
| 13 | 110,08 | |||
| 19.07.2024 | 17:24:37,746 | 30 | 110,12 | |
| 30 | 110,12 | |||
| 30 | 110,12 | |||
| 19.07.2024 | 17:24:28,609 | 460 | 110,12 | |
| 460 | 110,12 | |||
| 460 | 110,12 | |||
| 19.07.2024 | 17:24:08,983 | 120 | 110,16 | |
| 120 | 110,16 | |||
| 120 | 110,16 | |||
| 19.07.2024 | 17:23:34,254 | 3 | 110,06 | |
| 3 | 110,06 | |||
| 3 | 110,06 | |||
| 19.07.2024 | 17:23:27,138 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 19.07.2024 | 17:23:16,880 | 18 | 110,06 | |
| 18 | 110,06 | |||
| 18 | 110,06 | |||
| 19.07.2024 | 17:23:00,243 | 110 | 110,20 | |
| 110 | 110,20 | |||
| 110 | 110,20 | |||
| 19.07.2024 | 17:22:59,906 | 80 | 110,24 | |
| 80 | 110,24 | |||
| 80 | 110,24 | |||
| 19.07.2024 | 17:22:38,679 | 36 | 110,26 | |
| 36 | 110,26 | |||
| 36 | 110,26 | |||
| 19.07.2024 | 17:22:31,745 | 100 | 110,38 | |
| 100 | 110,38 | |||
| 100 | 110,38 | |||
| 19.07.2024 | 17:22:20,860 | 25 | 110,20 | |
| 25 | 110,20 | |||
| 25 | 110,20 | |||
| 19.07.2024 | 17:22:13,278 | 200 | 110,18 | |
| 200 | 110,18 | |||
| 200 | 110,18 | |||
| 19.07.2024 | 17:22:10,022 | 5 | 110,18 | |
| 5 | 110,18 | |||
| 5 | 110,18 | |||
| 19.07.2024 | 17:22:05,539 | 20 | 110,18 | |
| 20 | 110,18 | |||
| 20 | 110,18 | |||
| 19.07.2024 | 17:21:54,596 | 90 | 110,14 | |
| 90 | 110,14 | |||
| 90 | 110,14 | |||
| 19.07.2024 | 17:21:49,312 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 19.07.2024 | 17:21:30,490 | 550 | 110,18 | |
| 550 | 110,18 | |||
| 550 | 110,18 | |||
| 19.07.2024 | 17:21:10,214 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 19.07.2024 | 17:21:08,781 | 42 | 110,16 | |
| 42 | 110,16 | |||
| 42 | 110,16 | |||
| 19.07.2024 | 17:20:56,833 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 19.07.2024 | 17:20:25,168 | 45 | 110,06 | |
| 45 | 110,06 | |||
| 45 | 110,06 | |||
| 19.07.2024 | 17:20:10,798 | 9 | 110,00 | |
| 9 | 110,00 | |||
| 9 | 110,00 | |||
| 19.07.2024 | 17:20:07,836 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 19.07.2024 | 17:20:02,074 | 49 | 109,90 | |
| 49 | 109,90 | |||
| 49 | 109,90 | |||
| 19.07.2024 | 17:19:59,163 | 50 | 109,88 | |
| 50 | 109,88 | |||
| 50 | 109,88 | |||
| 19.07.2024 | 17:19:47,422 | 200 | 109,86 | |
| 200 | 109,86 | |||
| 200 | 109,86 | |||
| 19.07.2024 | 17:19:45,129 | 10 | 109,92 | |
| 10 | 109,92 | |||
| 10 | 109,92 | |||
| 19.07.2024 | 17:19:44,985 | 4 | 109,92 | |
| 4 | 109,92 | |||
| 4 | 109,92 | |||
| 19.07.2024 | 17:19:37,268 | 200 | 109,86 | |
| 200 | 109,86 | |||
| 200 | 109,86 | |||
| 19.07.2024 | 17:19:08,720 | 8 | 109,84 | |
| 8 | 109,84 | |||
| 8 | 109,84 | |||
| 19.07.2024 | 17:17:55,558 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 | |||
| 19.07.2024 | 17:17:28,243 | 5 | 109,98 | |
| 5 | 109,98 | |||
| 5 | 109,98 | |||
| 19.07.2024 | 17:17:14,594 | 21 | 110,02 | |
| 21 | 110,02 | |||
| 21 | 110,02 | |||
| 19.07.2024 | 17:16:44,514 | 248 | 110,02 | |
| 248 | 110,02 | |||
| 248 | 110,02 | |||
| 19.07.2024 | 17:16:27,021 | 10 | 109,90 | |
| 10 | 109,90 | |||
| 10 | 109,90 | |||
| 19.07.2024 | 17:15:40,549 | 6 | 109,84 | |
| 6 | 109,84 | |||
| 6 | 109,84 | |||
| 19.07.2024 | 17:15:36,991 | 80 | 109,82 | |
| 80 | 109,82 | |||
| 80 | 109,82 | |||
| 19.07.2024 | 17:15:28,929 | 51 | 109,90 | |
| 51 | 109,90 | |||
| 51 | 109,90 | |||
| 19.07.2024 | 17:14:23,671 | 20 | 109,76 | |
| 20 | 109,76 | |||
| 20 | 109,76 | |||
| 19.07.2024 | 17:13:56,462 | 5 | 109,70 | |
| 5 | 109,70 | |||
| 5 | 109,70 | |||
| 19.07.2024 | 17:13:34,901 | 50 | 109,72 | |
| 50 | 109,72 | |||
| 50 | 109,72 | |||
| 19.07.2024 | 17:13:25,032 | 4 | 109,66 | |
| 4 | 109,66 | |||
| 4 | 109,66 | |||
| 19.07.2024 | 17:13:03,860 | 95 | 109,66 | |
| 95 | 109,66 | |||
| 95 | 109,66 | |||
| 19.07.2024 | 17:12:50,000 | 1 000 | 109,64 | |
| 1 000 | 109,64 | |||
| 1 000 | 109,64 | |||
| 19.07.2024 | 17:12:45,886 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 19.07.2024 | 17:12:42,646 | 4 | 109,70 | |
| 4 | 109,70 | |||
| 4 | 109,70 | |||
| 19.07.2024 | 17:12:37,027 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 19.07.2024 | 17:12:03,160 | 3 | 109,66 | |
| 3 | 109,66 | |||
| 3 | 109,66 | |||
| 19.07.2024 | 17:11:45,815 | 160 | 109,48 | |
| 160 | 109,48 | |||
| 160 | 109,48 | |||
| 19.07.2024 | 17:11:42,677 | 200 | 109,46 | |
| 200 | 109,46 | |||
| 200 | 109,46 | |||
| 19.07.2024 | 17:11:42,578 | 10 | 109,46 | |
| 10 | 109,46 | |||
| 10 | 109,46 | |||
| 19.07.2024 | 17:11:39,029 | 53 | 109,56 | |
| 53 | 109,56 | |||
| 53 | 109,56 | |||
| 19.07.2024 | 17:11:13,347 | 15 | 109,76 | |
| 15 | 109,76 | |||
| 15 | 109,76 | |||
| 19.07.2024 | 17:10:49,922 | 15 | 109,72 | |
| 15 | 109,72 | |||
| 15 | 109,72 | |||
| 19.07.2024 | 17:10:47,775 | 50 | 109,74 | |
| 50 | 109,74 | |||
| 50 | 109,74 | |||
| 19.07.2024 | 17:10:11,517 | 1 | 109,78 | |
| 1 | 109,78 | |||
| 1 | 109,78 | |||
| 19.07.2024 | 17:10:03,953 | 240 | 109,84 | |
| 240 | 109,84 | |||
| 240 | 109,84 | |||
| 19.07.2024 | 17:09:58,795 | 20 | 109,74 | |
| 20 | 109,74 | |||
| 20 | 109,74 | |||
| 19.07.2024 | 17:09:45,827 | 200 | 109,80 | |
| 200 | 109,80 | |||
| 200 | 109,80 | |||
| 19.07.2024 | 17:09:43,446 | 12 | 109,78 | |
| 12 | 109,78 | |||
| 12 | 109,78 | |||
| 19.07.2024 | 17:09:30,218 | 1 | 109,86 | |
| 1 | 109,86 | |||
| 1 | 109,86 | |||
| 19.07.2024 | 17:09:29,450 | 10 | 109,86 | |
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 19.07.2024 | 17:09:07,362 | 18 | 109,92 | |
| 18 | 109,92 | |||
| 18 | 109,92 | |||
| 19.07.2024 | 17:09:02,721 | 80 | 109,84 | |
| 80 | 109,84 | |||
| 80 | 109,84 | |||
| 19.07.2024 | 17:08:50,669 | 50 | 109,92 | |
| 50 | 109,92 | |||
| 50 | 109,92 | |||
| 19.07.2024 | 17:08:41,930 | 800 | 110,00 | |
| 800 | 110,00 | |||
| 800 | 110,00 | |||
| 19.07.2024 | 17:08:36,297 | 37 | 109,90 | |
| 37 | 109,90 | |||
| 37 | 109,90 | |||
| 19.07.2024 | 17:08:34,905 | 23 | 109,92 | |
| 23 | 109,92 | |||
| 23 | 109,92 | |||
| 19.07.2024 | 17:08:21,985 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 19.07.2024 | 17:08:11,752 | 150 | 110,06 | |
| 150 | 110,06 | |||
| 150 | 110,06 | |||
| 19.07.2024 | 17:08:00,781 | 91 | 110,00 | |
| 91 | 110,00 | |||
| 91 | 110,00 | |||
| 19.07.2024 | 17:07:25,174 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 19.07.2024 | 17:07:24,205 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 19.07.2024 | 17:07:12,500 | 3 | 110,28 | |
| 3 | 110,28 | |||
| 3 | 110,28 | |||
| 19.07.2024 | 17:06:58,797 | 40 | 110,30 | |
| 40 | 110,30 | |||
| 40 | 110,30 | |||
| 19.07.2024 | 17:06:46,591 | 455 | 110,22 | |
| 455 | 110,22 | |||
| 455 | 110,22 | |||
| 19.07.2024 | 17:06:36,847 | 40 | 110,30 | |
| 40 | 110,30 | |||
| 40 | 110,30 | |||
| 19.07.2024 | 17:06:11,007 | 3 | 110,30 | |
| 3 | 110,30 | |||
| 3 | 110,30 | |||
| 19.07.2024 | 17:05:55,248 | 4 | 110,32 | |
| 4 | 110,32 | |||
| 4 | 110,32 | |||
| 19.07.2024 | 17:05:54,372 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 19.07.2024 | 17:05:42,430 | 5 | 110,32 | |
| 5 | 110,32 | |||
| 5 | 110,32 | |||
| 19.07.2024 | 17:05:12,589 | 80 | 110,40 | |
| 80 | 110,40 | |||
| 80 | 110,40 | |||
| 19.07.2024 | 17:05:09,550 | 184 | 110,34 | |
| 184 | 110,34 | |||
| 184 | 110,34 | |||
| 19.07.2024 | 17:05:09,396 | 330 | 110,28 | |
| 330 | 110,28 | |||
| 330 | 110,28 | |||
| 19.07.2024 | 17:05:01,065 | 1 500 | 110,28 | |
| 1 500 | 110,28 | |||
| 1 500 | 110,28 | |||
| 19.07.2024 | 17:04:18,754 | 117 | 110,36 | |
| 117 | 110,36 | |||
| 117 | 110,36 | |||
| 19.07.2024 | 17:02:49,806 | 5 | 110,06 | |
| 5 | 110,06 | |||
| 5 | 110,06 | |||
| 19.07.2024 | 17:02:41,081 | 25 | 110,14 | |
| 25 | 110,14 | |||
| 25 | 110,14 | |||
| 19.07.2024 | 17:02:29,368 | 40 | 110,06 | |
| 40 | 110,06 | |||
| 40 | 110,06 | |||
| 19.07.2024 | 17:02:22,786 | 15 | 110,14 | |
| 15 | 110,14 | |||
| 15 | 110,14 | |||
| 19.07.2024 | 17:02:06,127 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 19.07.2024 | 17:02:01,588 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 19.07.2024 | 17:01:46,546 | 22 | 110,32 | |
| 22 | 110,32 | |||
| 22 | 110,32 | |||
| 19.07.2024 | 17:01:42,457 | 11 | 110,32 | |
| 11 | 110,32 | |||
| 11 | 110,32 | |||
| 19.07.2024 | 17:01:34,513 | 100 | 110,34 | |
| 100 | 110,34 | |||
| 100 | 110,34 | |||
| 19.07.2024 | 17:01:26,116 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 19.07.2024 | 17:01:24,393 | 200 | 110,30 | |
| 200 | 110,30 | |||
| 200 | 110,30 | |||
| 19.07.2024 | 17:00:45,966 | 1 | 110,22 | |
| 1 | 110,22 | |||
| 1 | 110,22 | |||
| 19.07.2024 | 17:00:40,695 | 22 | 110,18 | |
| 22 | 110,18 | |||
| 22 | 110,18 | |||
| 19.07.2024 | 17:00:33,755 | 620 | 110,14 | |
| 620 | 110,14 | |||
| 20 | 110,14 | |||
| 600 | 110,14 | |||
| 19.07.2024 | 17:00:23,831 | 1 500 | 110,12 | |
| 1 500 | 110,12 | |||
| 1 500 | 110,12 | |||
| 19.07.2024 | 17:00:23,618 | 380 | 110,12 | |
| 380 | 110,12 | |||
| 300 | 110,12 | |||
| 80 | 110,12 | |||
| 19.07.2024 | 17:00:18,367 | 1 500 | 110,12 | |
| 1 500 | 110,12 | |||
| 1 500 | 110,12 | |||
| 19.07.2024 | 17:00:15,992 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 19.07.2024 | 17:00:10,114 | 2 | 110,02 | |
| 2 | 110,02 | |||
| 2 | 110,02 | |||
| 19.07.2024 | 16:59:34,021 | 1 345 | 110,00 | |
| 1 345 | 110,00 | |||
| 500 | 110,00 | |||
| 800 | 110,00 | |||
| 45 | 110,00 | |||
| 19.07.2024 | 16:59:31,164 | 100 | 109,94 | |
| 100 | 109,94 | |||
| 100 | 109,94 | |||
| 19.07.2024 | 16:59:24,842 | 200 | 109,92 | |
| 200 | 109,92 | |||
| 200 | 109,92 | |||
| 19.07.2024 | 16:58:56,603 | 500 | 109,98 | |
| 500 | 109,98 | |||
| 500 | 109,98 | |||
| 19.07.2024 | 16:58:56,063 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 19.07.2024 | 16:58:50,181 | 45 | 109,96 | |
| 45 | 109,96 | |||
| 45 | 109,96 | |||
| 19.07.2024 | 16:58:36,081 | 7 | 109,84 | |
| 7 | 109,84 | |||
| 7 | 109,84 | |||
| 19.07.2024 | 16:58:24,530 | 90 | 109,94 | |
| 90 | 109,94 | |||
| 90 | 109,94 | |||
| 19.07.2024 | 16:57:59,171 | 493 | 109,98 | |
| 493 | 109,98 | |||
| 493 | 109,98 | |||
| 19.07.2024 | 16:57:57,252 | 10 | 109,94 | |
| 10 | 109,94 | |||
| 10 | 109,94 | |||
| 19.07.2024 | 16:57:56,088 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 19.07.2024 | 16:57:48,355 | 50 | 109,98 | |
| 50 | 109,98 | |||
| 40 | 109,98 | |||
| 10 | 109,98 | |||
| 19.07.2024 | 16:57:31,464 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 19.07.2024 | 16:57:30,840 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 | |||
| 19.07.2024 | 16:57:23,877 | 20 | 109,90 | |
| 20 | 109,90 | |||
| 20 | 109,90 | |||
| 19.07.2024 | 16:57:13,243 | 18 | 109,96 | |
| 18 | 109,96 | |||
| 18 | 109,96 | |||
| 19.07.2024 | 16:56:47,838 | 200 | 109,84 | |
| 200 | 109,84 | |||
| 200 | 109,84 | |||
| 19.07.2024 | 16:56:42,963 | 40 | 109,82 | |
| 40 | 109,82 | |||
| 40 | 109,82 | |||
| 19.07.2024 | 16:56:11,306 | 25 | 109,76 | |
| 25 | 109,76 | |||
| 25 | 109,76 | |||
| 19.07.2024 | 16:55:30,447 | 45 | 109,78 | |
| 45 | 109,78 | |||
| 45 | 109,78 | |||
| 19.07.2024 | 16:55:26,976 | 23 | 109,80 | |
| 23 | 109,80 | |||
| 23 | 109,80 | |||
| 19.07.2024 | 16:55:01,442 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 286,10 / Ask: 286,75
Umsatz: 46 624 TEUR -
Microsoft Corp.
Bid: 401,65 / Ask: 401,80
Umsatz: 41 344 TEUR -
Nvidia Corp.
Bid: 109,34 / Ask: 109,44
Umsatz: 37 699 TEUR -
Amazon.com Inc.
Bid: 168,42 / Ask: 168,48
Umsatz: 16 673 TEUR -
Tesla Inc.
Bid: 219,40 / Ask: 219,60
Umsatz: 15 551 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 18:21:53
Letzte Aktualisierung:
19.07.2024 @ 18:21:53