Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1152
1464
24,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 14:49:41,926 | 800 | 24,81 | |
800 | 24,81 | |||
800 | 24,81 | |||
18.03.2025 | 14:49:29,012 | 1 200 | 24,81 | |
1 200 | 24,81 | |||
1 200 | 24,81 | |||
18.03.2025 | 14:49:20,775 | 4 | 24,82 | |
4 | 24,82 | |||
4 | 24,82 | |||
18.03.2025 | 14:49:16,628 | 250 | 24,82 | |
250 | 24,82 | |||
250 | 24,82 | |||
18.03.2025 | 14:49:05,279 | 500 | 24,81 | |
500 | 24,81 | |||
500 | 24,81 | |||
18.03.2025 | 14:48:51,675 | 1 000 | 24,80 | |
1 000 | 24,80 | |||
1 000 | 24,80 | |||
18.03.2025 | 14:47:48,966 | 80 | 24,81 | |
80 | 24,81 | |||
80 | 24,81 | |||
18.03.2025 | 14:47:41,210 | 1 200 | 24,79 | |
1 200 | 24,79 | |||
1 200 | 24,79 | |||
18.03.2025 | 14:46:31,301 | 500 | 24,80 | |
500 | 24,80 | |||
500 | 24,80 | |||
18.03.2025 | 14:45:26,616 | 1 000 | 24,82 | |
1 000 | 24,82 | |||
1 000 | 24,82 | |||
18.03.2025 | 14:45:24,640 | 3 | 24,83 | |
3 | 24,83 | |||
3 | 24,83 | |||
18.03.2025 | 14:45:18,607 | 800 | 24,82 | |
800 | 24,82 | |||
800 | 24,82 | |||
18.03.2025 | 14:45:13,459 | 1 200 | 24,82 | |
1 200 | 24,82 | |||
1 200 | 24,82 | |||
18.03.2025 | 14:45:00,877 | 409 | 24,82 | |
409 | 24,82 | |||
409 | 24,82 | |||
18.03.2025 | 14:41:16,278 | 1 | 24,80 | |
1 | 24,80 | |||
1 | 24,80 | |||
18.03.2025 | 14:40:50,687 | 1 200 | 24,79 | |
1 200 | 24,79 | |||
1 200 | 24,79 | |||
18.03.2025 | 14:40:31,572 | 808 | 24,78 | |
808 | 24,78 | |||
808 | 24,78 | |||
18.03.2025 | 14:40:31,163 | 380 | 24,79 | |
380 | 24,79 | |||
380 | 24,79 | |||
18.03.2025 | 14:40:30,758 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
18.03.2025 | 14:40:07,649 | 150 | 24,82 | |
150 | 24,82 | |||
150 | 24,82 | |||
18.03.2025 | 14:37:49,879 | 1 200 | 24,81 | |
1 200 | 24,81 | |||
1 200 | 24,81 | |||
18.03.2025 | 14:37:34,206 | 150 | 24,82 | |
150 | 24,82 | |||
150 | 24,82 | |||
18.03.2025 | 14:36:55,247 | 500 | 24,81 | |
500 | 24,81 | |||
500 | 24,81 | |||
18.03.2025 | 14:36:35,022 | 354 | 24,81 | |
354 | 24,81 | |||
354 | 24,81 | |||
18.03.2025 | 14:35:00,729 | 100 | 24,83 | |
100 | 24,83 | |||
100 | 24,83 | |||
18.03.2025 | 14:34:29,944 | 1 200 | 24,83 | |
1 200 | 24,83 | |||
1 200 | 24,83 | |||
18.03.2025 | 14:33:13,921 | 100 | 24,81 | |
100 | 24,81 | |||
100 | 24,81 | |||
18.03.2025 | 14:31:54,907 | 1 200 | 24,80 | |
1 200 | 24,80 | |||
1 200 | 24,80 | |||
18.03.2025 | 14:31:40,723 | 1 200 | 24,80 | |
200 | 24,80 | |||
1 000 | 24,80 | |||
1 200 | 24,80 | |||
18.03.2025 | 14:31:26,634 | 1 200 | 24,82 | |
1 200 | 24,82 | |||
1 200 | 24,82 | |||
18.03.2025 | 14:28:33,411 | 101 | 24,86 | |
101 | 24,86 | |||
101 | 24,86 | |||
18.03.2025 | 14:28:00,188 | 135 | 24,88 | |
135 | 24,88 | |||
135 | 24,88 | |||
18.03.2025 | 14:27:58,461 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
18.03.2025 | 14:27:14,659 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
18.03.2025 | 14:27:01,321 | 3 | 24,85 | |
3 | 24,85 | |||
3 | 24,85 | |||
18.03.2025 | 14:26:59,555 | 2 | 24,85 | |
2 | 24,85 | |||
2 | 24,85 | |||
18.03.2025 | 14:26:45,418 | 20 | 24,85 | |
20 | 24,85 | |||
20 | 24,85 | |||
18.03.2025 | 14:26:41,024 | 500 | 24,92 | |
500 | 24,92 | |||
500 | 24,92 | |||
18.03.2025 | 14:26:38,647 | 41 | 24,92 | |
41 | 24,92 | |||
41 | 24,92 | |||
18.03.2025 | 14:26:22,573 | 40 | 24,92 | |
40 | 24,92 | |||
40 | 24,92 | |||
18.03.2025 | 14:26:15,280 | 614 | 24,91 | |
614 | 24,91 | |||
614 | 24,91 | |||
18.03.2025 | 14:26:12,591 | 1 130 | 24,92 | |
1 130 | 24,92 | |||
1 130 | 24,92 | |||
18.03.2025 | 14:26:04,519 | 100 | 24,91 | |
100 | 24,91 | |||
100 | 24,91 | |||
18.03.2025 | 14:25:51,457 | 30 | 24,92 | |
30 | 24,92 | |||
30 | 24,92 | |||
18.03.2025 | 14:24:50,763 | 1 200 | 24,94 | |
700 | 24,94 | |||
500 | 24,94 | |||
1 200 | 24,94 | |||
18.03.2025 | 14:24:47,492 | 500 | 24,93 | |
500 | 24,93 | |||
500 | 24,93 | |||
18.03.2025 | 14:24:27,572 | 1 198 | 24,94 | |
1 198 | 24,94 | |||
1 198 | 24,94 | |||
18.03.2025 | 14:24:00,187 | 3 | 24,94 | |
3 | 24,94 | |||
3 | 24,94 | |||
18.03.2025 | 14:23:48,549 | 700 | 24,93 | |
700 | 24,93 | |||
700 | 24,93 | |||
18.03.2025 | 14:22:49,281 | 10 | 24,93 | |
10 | 24,93 | |||
10 | 24,93 | |||
18.03.2025 | 14:22:21,490 | 20 | 24,92 | |
20 | 24,92 | |||
20 | 24,92 | |||
18.03.2025 | 14:22:17,936 | 585 | 24,92 | |
535 | 24,92 | |||
585 | 24,92 | |||
50 | 24,92 | |||
18.03.2025 | 14:21:18,634 | 1 200 | 24,94 | |
1 200 | 24,94 | |||
1 200 | 24,94 | |||
18.03.2025 | 14:21:05,136 | 1 200 | 24,95 | |
1 200 | 24,95 | |||
1 200 | 24,95 | |||
18.03.2025 | 14:20:20,648 | 1 200 | 24,95 | |
953 | 24,95 | |||
1 200 | 24,95 | |||
247 | 24,95 | |||
18.03.2025 | 14:19:50,823 | 800 | 24,95 | |
800 | 24,95 | |||
800 | 24,95 | |||
18.03.2025 | 14:19:34,236 | 600 | 24,94 | |
600 | 24,94 | |||
600 | 24,94 | |||
18.03.2025 | 14:19:26,296 | 12 | 24,95 | |
12 | 24,95 | |||
12 | 24,95 | |||
18.03.2025 | 14:19:13,356 | 1 | 24,94 | |
1 | 24,94 | |||
1 | 24,94 | |||
18.03.2025 | 14:18:47,909 | 1 200 | 24,92 | |
1 200 | 24,92 | |||
1 200 | 24,92 | |||
18.03.2025 | 14:18:13,979 | 1 200 | 24,90 | |
1 200 | 24,90 | |||
1 200 | 24,90 | |||
18.03.2025 | 14:17:16,140 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
18.03.2025 | 14:17:06,302 | 500 | 24,94 | |
500 | 24,94 | |||
500 | 24,94 | |||
18.03.2025 | 14:16:14,194 | 1 200 | 24,92 | |
1 200 | 24,92 | |||
1 200 | 24,92 | |||
18.03.2025 | 14:15:51,627 | 1 200 | 24,92 | |
1 200 | 24,92 | |||
1 200 | 24,92 | |||
18.03.2025 | 14:15:44,209 | 800 | 24,93 | |
800 | 24,93 | |||
800 | 24,93 | |||
18.03.2025 | 14:15:35,685 | 1 200 | 24,92 | |
1 200 | 24,92 | |||
1 200 | 24,92 | |||
18.03.2025 | 14:15:32,102 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
18.03.2025 | 14:15:26,222 | 280 | 24,91 | |
280 | 24,91 | |||
280 | 24,91 | |||
18.03.2025 | 14:15:24,696 | 800 | 24,92 | |
800 | 24,92 | |||
800 | 24,92 | |||
18.03.2025 | 14:15:11,664 | 1 | 24,92 | |
1 | 24,92 | |||
1 | 24,92 | |||
18.03.2025 | 14:13:41,582 | 40 | 24,91 | |
40 | 24,91 | |||
40 | 24,91 | |||
18.03.2025 | 14:13:28,280 | 16 | 24,90 | |
16 | 24,90 | |||
16 | 24,90 | |||
18.03.2025 | 14:13:03,775 | 200 | 24,89 | |
200 | 24,89 | |||
200 | 24,89 | |||
18.03.2025 | 14:12:31,570 | 200 | 24,91 | |
200 | 24,91 | |||
200 | 24,91 | |||
18.03.2025 | 14:11:50,374 | 400 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
400 | 24,90 | |||
18.03.2025 | 14:11:42,866 | 50 | 24,90 | |
50 | 24,90 | |||
50 | 24,90 | |||
18.03.2025 | 14:11:30,976 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
18.03.2025 | 14:10:04,475 | 300 | 24,88 | |
20 | 24,88 | |||
280 | 24,88 | |||
300 | 24,88 | |||
18.03.2025 | 14:09:34,096 | 200 | 24,89 | |
200 | 24,89 | |||
200 | 24,89 | |||
18.03.2025 | 14:06:47,575 | 17 | 24,85 | |
17 | 24,85 | |||
17 | 24,85 | |||
18.03.2025 | 14:03:28,341 | 50 | 24,86 | |
50 | 24,86 | |||
50 | 24,86 | |||
18.03.2025 | 14:01:58,911 | 400 | 24,85 | |
400 | 24,85 | |||
400 | 24,85 | |||
18.03.2025 | 13:57:52,769 | 1 200 | 24,85 | |
1 200 | 24,85 | |||
1 200 | 24,85 | |||
18.03.2025 | 13:57:40,709 | 987 | 24,85 | |
1 | 24,85 | |||
986 | 24,85 | |||
987 | 24,85 | |||
18.03.2025 | 13:56:04,959 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
18.03.2025 | 13:53:01,015 | 82 | 24,86 | |
82 | 24,86 | |||
82 | 24,86 | |||
18.03.2025 | 13:52:54,169 | 17 | 24,87 | |
17 | 24,87 | |||
17 | 24,87 | |||
18.03.2025 | 13:52:52,952 | 19 | 24,87 | |
19 | 24,87 | |||
19 | 24,87 | |||
18.03.2025 | 13:52:17,670 | 20 | 24,86 | |
20 | 24,86 | |||
20 | 24,86 | |||
18.03.2025 | 13:49:33,309 | 4 | 24,89 | |
4 | 24,89 | |||
4 | 24,89 | |||
18.03.2025 | 13:48:44,204 | 70 | 24,88 | |
70 | 24,88 | |||
70 | 24,88 | |||
18.03.2025 | 13:48:31,013 | 3 | 24,88 | |
3 | 24,88 | |||
3 | 24,88 | |||
18.03.2025 | 13:48:24,268 | 9 | 24,89 | |
9 | 24,89 | |||
9 | 24,89 | |||
18.03.2025 | 13:48:19,398 | 4 | 24,89 | |
4 | 24,89 | |||
4 | 24,89 | |||
18.03.2025 | 13:48:16,852 | 500 | 24,88 | |
500 | 24,88 | |||
500 | 24,88 | |||
18.03.2025 | 13:47:45,317 | 80 | 24,90 | |
80 | 24,90 | |||
80 | 24,90 | |||
18.03.2025 | 13:47:07,136 | 800 | 24,89 | |
800 | 24,89 | |||
800 | 24,89 | |||
18.03.2025 | 13:46:53,856 | 2 | 24,90 | |
2 | 24,90 | |||
2 | 24,90 | |||
18.03.2025 | 13:44:58,136 | 1 200 | 24,89 | |
1 200 | 24,89 | |||
1 200 | 24,89 | |||
18.03.2025 | 13:44:30,356 | 500 | 24,90 | |
500 | 24,90 | |||
500 | 24,90 | |||
18.03.2025 | 13:44:26,736 | 2 | 24,91 | |
2 | 24,91 | |||
2 | 24,91 | |||
18.03.2025 | 13:44:08,669 | 300 | 24,91 | |
300 | 24,91 | |||
300 | 24,91 | |||
18.03.2025 | 13:43:24,788 | 600 | 24,90 | |
600 | 24,90 | |||
600 | 24,90 | |||
18.03.2025 | 13:41:08,633 | 1 000 | 24,90 | |
1 000 | 24,90 | |||
1 000 | 24,90 | |||
18.03.2025 | 13:40:46,273 | 248 | 24,91 | |
248 | 24,91 | |||
248 | 24,91 | |||
18.03.2025 | 13:40:04,658 | 500 | 24,90 | |
500 | 24,90 | |||
500 | 24,90 | |||
18.03.2025 | 13:38:50,548 | 1 | 24,89 | |
1 | 24,89 | |||
1 | 24,89 | |||
18.03.2025 | 13:38:14,745 | 400 | 24,90 | |
400 | 24,90 | |||
400 | 24,90 | |||
18.03.2025 | 13:36:55,069 | 1 | 24,89 | |
1 | 24,89 | |||
1 | 24,89 | |||
18.03.2025 | 13:36:50,381 | 121 | 24,89 | |
121 | 24,89 | |||
121 | 24,89 | |||
18.03.2025 | 13:36:45,453 | 150 | 24,89 | |
150 | 24,89 | |||
150 | 24,89 | |||
18.03.2025 | 13:36:13,237 | 1 000 | 24,88 | |
1 000 | 24,88 | |||
1 000 | 24,88 | |||
18.03.2025 | 13:36:02,428 | 10 | 24,89 | |
10 | 24,89 | |||
10 | 24,89 | |||
18.03.2025 | 13:36:00,905 | 3 | 24,89 | |
3 | 24,89 | |||
3 | 24,89 | |||
18.03.2025 | 13:35:34,976 | 200 | 24,90 | |
200 | 24,90 | |||
200 | 24,90 | |||
18.03.2025 | 13:35:34,826 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
18.03.2025 | 13:34:14,876 | 20 | 24,90 | |
20 | 24,90 | |||
20 | 24,90 | |||
18.03.2025 | 13:33:27,222 | 250 | 24,89 | |
250 | 24,89 | |||
250 | 24,89 | |||
18.03.2025 | 13:32:39,022 | 210 | 24,91 | |
210 | 24,91 | |||
210 | 24,91 | |||
18.03.2025 | 13:32:29,463 | 50 | 24,91 | |
50 | 24,91 | |||
50 | 24,91 | |||
18.03.2025 | 13:31:58,757 | 100 | 24,90 | |
100 | 24,90 | |||
100 | 24,90 | |||
18.03.2025 | 13:31:10,462 | 50 | 24,90 | |
50 | 24,90 | |||
50 | 24,90 | |||
18.03.2025 | 13:30:46,746 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
18.03.2025 | 13:30:45,937 | 1 | 24,90 | |
1 | 24,90 | |||
1 | 24,90 | |||
18.03.2025 | 13:30:37,273 | 5 | 24,92 | |
5 | 24,92 | |||
5 | 24,92 | |||
18.03.2025 | 13:30:22,584 | 222 | 24,91 | |
222 | 24,91 | |||
222 | 24,91 | |||
18.03.2025 | 13:30:04,828 | 150 | 24,91 | |
150 | 24,91 | |||
150 | 24,91 | |||
18.03.2025 | 13:29:46,117 | 120 | 24,92 | |
120 | 24,92 | |||
120 | 24,92 | |||
18.03.2025 | 13:29:18,023 | 1 000 | 24,93 | |
1 000 | 24,93 | |||
1 000 | 24,93 | |||
18.03.2025 | 13:28:47,954 | 3 | 24,92 | |
3 | 24,92 | |||
3 | 24,92 | |||
18.03.2025 | 13:27:40,544 | 1 000 | 24,92 | |
1 000 | 24,92 | |||
1 000 | 24,92 | |||
18.03.2025 | 13:27:25,482 | 10 | 24,93 | |
10 | 24,93 | |||
10 | 24,93 | |||
18.03.2025 | 13:27:12,983 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
18.03.2025 | 13:27:11,800 | 322 | 24,92 | |
322 | 24,92 | |||
322 | 24,92 | |||
18.03.2025 | 13:26:41,818 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
18.03.2025 | 13:26:26,338 | 240 | 24,92 | |
240 | 24,92 | |||
240 | 24,92 | |||
18.03.2025 | 13:26:16,225 | 437 | 24,90 | |
437 | 24,90 | |||
437 | 24,90 | |||
18.03.2025 | 13:26:10,516 | 60 | 24,90 | |
60 | 24,90 | |||
60 | 24,90 | |||
18.03.2025 | 13:24:56,874 | 5 | 24,87 | |
5 | 24,87 | |||
5 | 24,87 | |||
18.03.2025 | 13:24:27,641 | 281 | 24,85 | |
281 | 24,85 | |||
281 | 24,85 | |||
18.03.2025 | 13:23:54,159 | 50 | 24,85 | |
50 | 24,85 | |||
50 | 24,85 | |||
18.03.2025 | 13:23:01,017 | 3 | 24,81 | |
3 | 24,81 | |||
3 | 24,81 | |||
18.03.2025 | 13:22:38,031 | 800 | 24,81 | |
779 | 24,81 | |||
800 | 24,81 | |||
21 | 24,81 | |||
18.03.2025 | 13:21:30,902 | 1 200 | 24,81 | |
1 200 | 24,81 | |||
1 200 | 24,81 | |||
18.03.2025 | 13:21:24,095 | 100 | 24,82 | |
100 | 24,82 | |||
100 | 24,82 | |||
18.03.2025 | 13:21:15,810 | 20 | 24,82 | |
20 | 24,82 | |||
20 | 24,82 | |||
18.03.2025 | 13:20:56,509 | 20 | 24,81 | |
20 | 24,81 | |||
20 | 24,81 | |||
18.03.2025 | 13:20:38,375 | 1 000 | 24,82 | |
1 000 | 24,82 | |||
1 000 | 24,82 | |||
18.03.2025 | 13:20:27,942 | 1 000 | 24,82 | |
1 000 | 24,82 | |||
1 000 | 24,82 | |||
18.03.2025 | 13:19:37,053 | 201 | 24,84 | |
201 | 24,84 | |||
201 | 24,84 | |||
18.03.2025 | 13:18:59,200 | 1 200 | 24,83 | |
1 200 | 24,83 | |||
1 200 | 24,83 | |||
18.03.2025 | 13:17:36,579 | 55 | 24,83 | |
55 | 24,83 | |||
55 | 24,83 | |||
18.03.2025 | 13:17:09,289 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18.03.2025 | 13:17:02,664 | 370 | 24,82 | |
270 | 24,82 | |||
100 | 24,82 | |||
370 | 24,82 | |||
18.03.2025 | 13:16:59,882 | 250 | 24,84 | |
250 | 24,84 | |||
250 | 24,84 | |||
18.03.2025 | 13:16:35,552 | 5 | 24,84 | |
5 | 24,84 | |||
5 | 24,84 | |||
18.03.2025 | 13:16:16,020 | 132 | 24,84 | |
132 | 24,84 | |||
132 | 24,84 | |||
18.03.2025 | 13:16:06,436 | 1 000 | 24,84 | |
1 000 | 24,84 | |||
1 000 | 24,84 | |||
18.03.2025 | 13:15:29,222 | 3 | 24,88 | |
3 | 24,88 | |||
3 | 24,88 | |||
18.03.2025 | 13:15:09,171 | 8 | 24,88 | |
8 | 24,88 | |||
8 | 24,88 | |||
18.03.2025 | 13:15:06,534 | 200 | 24,87 | |
200 | 24,87 | |||
200 | 24,87 | |||
18.03.2025 | 13:14:36,358 | 250 | 24,87 | |
250 | 24,87 | |||
250 | 24,87 | |||
18.03.2025 | 13:13:44,957 | 1 200 | 24,87 | |
1 200 | 24,87 | |||
1 200 | 24,87 | |||
18.03.2025 | 13:13:39,889 | 200 | 24,87 | |
200 | 24,87 | |||
200 | 24,87 | |||
18.03.2025 | 13:13:29,781 | 50 | 24,88 | |
50 | 24,88 | |||
50 | 24,88 | |||
18.03.2025 | 13:13:11,197 | 202 | 24,87 | |
202 | 24,87 | |||
202 | 24,87 | |||
18.03.2025 | 13:12:55,377 | 159 | 24,86 | |
159 | 24,86 | |||
159 | 24,86 | |||
18.03.2025 | 13:12:43,181 | 60 | 24,87 | |
60 | 24,87 | |||
60 | 24,87 | |||
18.03.2025 | 13:12:41,479 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
18.03.2025 | 13:12:27,394 | 20 | 24,88 | |
20 | 24,88 | |||
20 | 24,88 | |||
18.03.2025 | 13:11:19,329 | 5 | 24,86 | |
5 | 24,86 | |||
5 | 24,86 | |||
18.03.2025 | 13:10:15,538 | 5 | 24,85 | |
5 | 24,85 | |||
5 | 24,85 | |||
18.03.2025 | 13:09:36,133 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
18.03.2025 | 13:09:29,889 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
18.03.2025 | 13:09:28,414 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
18.03.2025 | 13:07:55,992 | 80 | 24,87 | |
80 | 24,87 | |||
80 | 24,87 | |||
18.03.2025 | 13:07:41,464 | 2 | 24,86 | |
2 | 24,86 | |||
2 | 24,86 | |||
18.03.2025 | 13:06:26,106 | 500 | 24,85 | |
500 | 24,85 | |||
500 | 24,85 | |||
18.03.2025 | 13:06:00,586 | 75 | 24,85 | |
75 | 24,85 | |||
75 | 24,85 | |||
18.03.2025 | 13:05:40,231 | 2 | 24,85 | |
2 | 24,85 | |||
2 | 24,85 | |||
18.03.2025 | 13:05:06,989 | 1 | 24,84 | |
1 | 24,84 | |||
1 | 24,84 | |||
18.03.2025 | 13:04:11,733 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
18.03.2025 | 13:03:55,869 | 75 | 24,84 | |
75 | 24,84 | |||
75 | 24,84 | |||
18.03.2025 | 13:03:44,401 | 100 | 24,85 | |
100 | 24,85 | |||
100 | 24,85 | |||
18.03.2025 | 13:03:13,843 | 37 | 24,87 | |
37 | 24,87 | |||
37 | 24,87 | |||
18.03.2025 | 13:02:55,048 | 310 | 24,87 | |
310 | 24,87 | |||
310 | 24,87 | |||
18.03.2025 | 13:02:15,616 | 40 | 24,93 | |
40 | 24,93 | |||
40 | 24,93 | |||
18.03.2025 | 13:01:27,004 | 1 000 | 24,86 | |
1 000 | 24,86 | |||
1 000 | 24,86 | |||
18.03.2025 | 13:01:09,274 | 500 | 24,93 | |
500 | 24,93 | |||
500 | 24,93 | |||
18.03.2025 | 12:57:55,703 | 400 | 24,93 | |
400 | 24,93 | |||
400 | 24,93 | |||
18.03.2025 | 12:57:40,832 | 40 | 24,93 | |
40 | 24,93 | |||
40 | 24,93 | |||
18.03.2025 | 12:57:37,761 | 180 | 24,93 | |
180 | 24,93 | |||
180 | 24,93 | |||
18.03.2025 | 12:57:35,492 | 1 100 | 24,92 | |
1 100 | 24,92 | |||
1 100 | 24,92 | |||
18.03.2025 | 12:57:01,742 | 3 | 24,92 | |
3 | 24,92 | |||
3 | 24,92 | |||
18.03.2025 | 12:56:57,690 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
18.03.2025 | 12:56:57,112 | 3 | 24,93 | |
3 | 24,93 | |||
3 | 24,93 | |||
18.03.2025 | 12:56:25,577 | 1 200 | 24,89 | |
1 200 | 24,89 | |||
1 200 | 24,89 | |||
18.03.2025 | 12:56:20,170 | 216 | 24,89 | |
216 | 24,89 | |||
216 | 24,89 | |||
18.03.2025 | 12:56:07,295 | 205 | 24,88 | |
205 | 24,88 | |||
205 | 24,88 | |||
18.03.2025 | 12:55:32,706 | 60 | 24,88 | |
60 | 24,88 | |||
60 | 24,88 | |||
18.03.2025 | 12:54:32,873 | 100 | 24,87 | |
100 | 24,87 | |||
100 | 24,87 | |||
18.03.2025 | 12:54:01,717 | 8 | 24,86 | |
8 | 24,86 | |||
8 | 24,86 | |||
18.03.2025 | 12:54:01,651 | 30 | 24,85 | |
30 | 24,85 | |||
30 | 24,85 | |||
18.03.2025 | 12:52:57,349 | 49 | 24,85 | |
49 | 24,85 | |||
49 | 24,85 | |||
18.03.2025 | 12:52:26,575 | 1 000 | 24,87 | |
1 000 | 24,87 | |||
1 000 | 24,87 | |||
18.03.2025 | 12:52:22,981 | 400 | 24,89 | |
400 | 24,89 | |||
400 | 24,89 | |||
18.03.2025 | 12:52:21,977 | 41 | 24,89 | |
41 | 24,89 | |||
41 | 24,89 | |||
18.03.2025 | 12:51:19,127 | 1 200 | 24,89 | |
1 200 | 24,89 | |||
1 200 | 24,89 | |||
18.03.2025 | 12:51:18,735 | 10 | 24,88 | |
10 | 24,88 | |||
10 | 24,88 | |||
18.03.2025 | 12:50:56,579 | 129 | 24,88 | |
129 | 24,88 | |||
129 | 24,88 | |||
18.03.2025 | 12:50:12,736 | 110 | 24,88 | |
110 | 24,88 | |||
110 | 24,88 | |||
18.03.2025 | 12:49:23,946 | 125 | 24,89 | |
125 | 24,89 | |||
125 | 24,89 | |||
18.03.2025 | 12:49:20,754 | 42 | 24,88 | |
42 | 24,88 | |||
42 | 24,88 | |||
18.03.2025 | 12:48:12,468 | 1 200 | 24,88 | |
1 200 | 24,88 | |||
1 200 | 24,88 | |||
18.03.2025 | 12:47:54,379 | 35 | 24,88 | |
35 | 24,88 | |||
35 | 24,88 | |||
18.03.2025 | 12:45:32,394 | 1 200 | 24,88 | |
1 200 | 24,88 | |||
1 200 | 24,88 | |||
18.03.2025 | 12:45:11,022 | 10 | 24,87 | |
10 | 24,87 | |||
10 | 24,87 | |||
18.03.2025 | 12:44:53,036 | 1 000 | 24,87 | |
1 000 | 24,87 | |||
1 000 | 24,87 | |||
18.03.2025 | 12:44:31,791 | 800 | 24,88 | |
800 | 24,88 | |||
800 | 24,88 | |||
18.03.2025 | 12:42:51,351 | 586 | 24,90 | |
586 | 24,90 | |||
586 | 24,90 | |||
18.03.2025 | 12:42:40,132 | 500 | 24,90 | |
500 | 24,90 | |||
500 | 24,90 | |||
18.03.2025 | 12:41:53,007 | 1 200 | 24,88 | |
1 200 | 24,88 | |||
1 200 | 24,88 | |||
18.03.2025 | 12:41:52,358 | 11 | 24,88 | |
11 | 24,88 | |||
11 | 24,88 | |||
18.03.2025 | 12:41:40,705 | 281 | 24,88 | |
281 | 24,88 | |||
281 | 24,88 | |||
18.03.2025 | 12:40:14,742 | 410 | 24,90 | |
410 | 24,90 | |||
410 | 24,90 | |||
18.03.2025 | 12:40:04,451 | 600 | 24,88 | |
600 | 24,88 | |||
600 | 24,88 | |||
18.03.2025 | 12:38:44,409 | 800 | 24,89 | |
800 | 24,89 | |||
800 | 24,89 | |||
18.03.2025 | 12:37:51,292 | 100 | 24,88 | |
100 | 24,88 | |||
100 | 24,88 | |||
18.03.2025 | 12:37:44,450 | 100 | 24,89 | |
100 | 24,89 | |||
100 | 24,89 | |||
18.03.2025 | 12:37:35,780 | 361 | 24,89 | |
361 | 24,89 | |||
361 | 24,89 | |||
18.03.2025 | 12:36:20,170 | 500 | 24,91 | |
500 | 24,91 | |||
500 | 24,91 | |||
18.03.2025 | 12:36:15,351 | 60 | 24,91 | |
60 | 24,91 | |||
60 | 24,91 | |||
18.03.2025 | 12:35:39,947 | 100 | 24,91 | |
100 | 24,91 | |||
100 | 24,91 | |||
18.03.2025 | 12:35:19,438 | 5 | 24,90 | |
5 | 24,90 | |||
5 | 24,90 | |||
18.03.2025 | 12:35:10,743 | 500 | 24,90 | |
500 | 24,90 | |||
500 | 24,90 | |||
18.03.2025 | 12:35:00,222 | 377 | 24,91 | |
377 | 24,91 | |||
377 | 24,91 | |||
18.03.2025 | 12:34:13,941 | 5 | 24,91 | |
5 | 24,91 | |||
5 | 24,91 | |||
18.03.2025 | 12:33:47,902 | 800 | 24,89 | |
800 | 24,89 | |||
40 | 24,89 | |||
350 | 24,89 | |||
410 | 24,89 | |||
18.03.2025 | 12:32:38,317 | 1 200 | 24,89 | |
1 200 | 24,89 | |||
1 200 | 24,89 | |||
18.03.2025 | 12:31:59,685 | 1 200 | 24,90 | |
1 200 | 24,90 | |||
1 200 | 24,90 | |||
18.03.2025 | 12:31:05,553 | 30 | 24,90 | |
30 | 24,90 | |||
30 | 24,90 | |||
18.03.2025 | 12:30:58,130 | 20 | 24,90 | |
20 | 24,90 | |||
20 | 24,90 | |||
18.03.2025 | 12:30:52,039 | 120 | 24,90 | |
120 | 24,90 | |||
120 | 24,90 | |||
18.03.2025 | 12:30:39,360 | 90 | 24,91 | |
90 | 24,91 | |||
90 | 24,91 | |||
18.03.2025 | 12:29:58,555 | 770 | 24,89 | |
770 | 24,89 | |||
770 | 24,89 | |||
18.03.2025 | 12:29:44,162 | 120 | 24,90 | |
120 | 24,90 | |||
120 | 24,90 | |||
18.03.2025 | 12:29:35,730 | 10 | 24,88 | |
10 | 24,88 | |||
10 | 24,88 | |||
18.03.2025 | 12:29:04,876 | 40 | 24,88 | |
40 | 24,88 | |||
40 | 24,88 | |||
18.03.2025 | 12:29:01,708 | 1 | 24,89 | |
1 | 24,89 | |||
1 | 24,89 | |||
18.03.2025 | 12:28:51,788 | 1 | 24,88 | |
1 | 24,88 | |||
1 | 24,88 | |||
18.03.2025 | 12:28:43,131 | 1 200 | 24,89 | |
1 200 | 24,89 | |||
1 200 | 24,89 | |||
18.03.2025 | 12:28:13,850 | 550 | 24,90 | |
550 | 24,90 | |||
550 | 24,90 | |||
18.03.2025 | 12:27:40,366 | 1 000 | 24,85 | |
1 000 | 24,85 | |||
1 000 | 24,85 | |||
18.03.2025 | 12:27:36,358 | 2 800 | 24,85 | |
2 800 | 24,85 | |||
2 800 | 24,85 | |||
18.03.2025 | 12:27:26,095 | 1 200 | 24,90 | |
1 200 | 24,90 | |||
1 200 | 24,90 | |||
18.03.2025 | 12:26:32,827 | 41 | 24,93 | |
41 | 24,93 | |||
41 | 24,93 | |||
18.03.2025 | 12:25:47,945 | 63 | 24,94 | |
63 | 24,94 | |||
63 | 24,94 | |||
18.03.2025 | 12:25:45,058 | 900 | 24,92 | |
900 | 24,92 | |||
900 | 24,92 | |||
18.03.2025 | 12:25:34,828 | 1 200 | 24,93 | |
1 200 | 24,93 | |||
1 200 | 24,93 | |||
18.03.2025 | 12:25:15,464 | 10 | 24,94 | |
10 | 24,94 | |||
10 | 24,94 | |||
18.03.2025 | 12:25:10,048 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
18.03.2025 | 12:25:01,176 | 100 | 24,93 | |
100 | 24,93 | |||
100 | 24,93 | |||
18.03.2025 | 12:24:21,567 | 390 | 24,94 | |
390 | 24,94 | |||
390 | 24,94 | |||
18.03.2025 | 12:23:30,711 | 15 | 24,95 | |
15 | 24,95 | |||
15 | 24,95 | |||
18.03.2025 | 12:23:08,473 | 2 | 24,95 | |
2 | 24,95 | |||
2 | 24,95 | |||
18.03.2025 | 12:23:07,215 | 849 | 24,95 | |
849 | 24,95 | |||
500 | 24,95 | |||
349 | 24,95 | |||
18.03.2025 | 12:23:00,944 | 800 | 24,95 | |
800 | 24,95 | |||
800 | 24,95 | |||
18.03.2025 | 12:22:41,430 | 400 | 24,94 | |
400 | 24,94 | |||
400 | 24,94 | |||
18.03.2025 | 12:22:11,717 | 1 000 | 24,92 | |
1 000 | 24,92 | |||
1 000 | 24,92 | |||
18.03.2025 | 12:21:39,267 | 802 | 24,92 | |
802 | 24,92 | |||
802 | 24,92 | |||
18.03.2025 | 12:21:11,611 | 210 | 24,92 | |
210 | 24,92 | |||
210 | 24,92 | |||
18.03.2025 | 12:20:48,996 | 100 | 24,92 | |
100 | 24,92 | |||
100 | 24,92 | |||
18.03.2025 | 12:20:46,063 | 160 | 24,92 | |
160 | 24,92 | |||
160 | 24,92 | |||
18.03.2025 | 12:20:34,712 | 1 629 | 24,95 | |
65 | 24,95 | |||
500 | 24,95 | |||
149 | 24,95 | |||
200 | 24,95 | |||
500 | 24,95 | |||
1 629 | 24,95 | |||
15 | 24,95 | |||
200 | 24,95 | |||
18.03.2025 | 12:20:08,483 | 5 | 24,94 | |
5 | 24,94 | |||
5 | 24,94 | |||
18.03.2025 | 12:20:02,186 | 80 | 24,95 | |
80 | 24,95 | |||
80 | 24,95 | |||
18.03.2025 | 12:19:09,864 | 1 200 | 24,95 | |
1 200 | 24,95 | |||
1 000 | 24,95 | |||
122 | 24,95 | |||
78 | 24,95 | |||
18.03.2025 | 12:19:09,607 | 280 | 24,94 | |
280 | 24,94 | |||
280 | 24,94 | |||
18.03.2025 | 12:18:52,819 | 2 | 24,92 | |
2 | 24,92 | |||
2 | 24,92 | |||
18.03.2025 | 12:18:51,932 | 1 000 | 24,92 | |
1 000 | 24,92 | |||
1 000 | 24,92 | |||
18.03.2025 | 12:18:42,228 | 300 | 24,92 | |
300 | 24,92 | |||
300 | 24,92 | |||
18.03.2025 | 12:18:36,835 | 1 200 | 24,92 | |
1 200 | 24,92 | |||
1 200 | 24,92 | |||
18.03.2025 | 12:18:06,795 | 1 000 | 24,91 | |
1 000 | 24,91 | |||
1 000 | 24,91 | |||
18.03.2025 | 12:17:59,687 | 430 | 24,90 | |
430 | 24,90 | |||
430 | 24,90 | |||
18.03.2025 | 12:16:47,619 | 450 | 24,90 | |
450 | 24,90 | |||
450 | 24,90 | |||
18.03.2025 | 12:16:26,883 | 4 | 24,91 | |
4 | 24,91 | |||
4 | 24,91 | |||
18.03.2025 | 12:16:03,781 | 150 | 24,91 | |
150 | 24,91 | |||
150 | 24,91 | |||
18.03.2025 | 12:15:52,998 | 41 | 24,91 | |
41 | 24,91 | |||
41 | 24,91 | |||
18.03.2025 | 12:14:58,601 | 7 | 24,90 | |
7 | 24,90 | |||
7 | 24,90 | |||
18.03.2025 | 12:14:43,426 | 1 000 | 24,89 | |
1 000 | 24,89 | |||
1 000 | 24,89 | |||
18.03.2025 | 12:13:58,195 | 900 | 24,89 | |
900 | 24,89 | |||
900 | 24,89 | |||
18.03.2025 | 12:13:51,947 | 1 200 | 24,89 | |
1 200 | 24,89 | |||
1 200 | 24,89 | |||
18.03.2025 | 12:13:15,731 | 1 000 | 24,91 | |
1 000 | 24,91 | |||
1 000 | 24,91 | |||
18.03.2025 | 12:13:15,285 | 266 | 24,90 | |
266 | 24,90 | |||
266 | 24,90 | |||
18.03.2025 | 12:12:55,008 | 1 124 | 24,88 | |
1 124 | 24,88 | |||
1 124 | 24,88 | |||
18.03.2025 | 12:12:42,049 | 100 | 24,89 | |
100 | 24,89 | |||
100 | 24,89 | |||
18.03.2025 | 12:12:38,404 | 1 | 24,89 | |
1 | 24,89 | |||
1 | 24,89 | |||
18.03.2025 | 12:11:52,663 | 450 | 24,88 | |
450 | 24,88 | |||
450 | 24,88 | |||
18.03.2025 | 12:11:13,084 | 400 | 24,84 | |
400 | 24,84 | |||
400 | 24,84 | |||
18.03.2025 | 12:11:04,079 | 120 | 24,83 | |
120 | 24,83 | |||
120 | 24,83 | |||
18.03.2025 | 12:10:54,649 | 20 | 24,83 | |
20 | 24,83 | |||
20 | 24,83 | |||
18.03.2025 | 12:10:29,244 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18.03.2025 | 12:09:30,170 | 120 | 24,83 | |
120 | 24,83 | |||
120 | 24,83 | |||
18.03.2025 | 12:09:13,857 | 100 | 24,83 | |
100 | 24,83 | |||
100 | 24,83 | |||
18.03.2025 | 12:08:30,777 | 1 | 24,83 | |
1 | 24,83 | |||
1 | 24,83 | |||
18.03.2025 | 12:07:27,978 | 300 | 24,83 | |
300 | 24,83 | |||
300 | 24,83 | |||
18.03.2025 | 12:07:23,384 | 1 200 | 24,83 | |
1 200 | 24,83 | |||
1 200 | 24,83 | |||
18.03.2025 | 12:06:51,453 | 1 000 | 24,82 | |
1 000 | 24,82 | |||
1 000 | 24,82 | |||
18.03.2025 | 12:04:55,897 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
18.03.2025 | 12:04:39,116 | 1 000 | 24,79 | |
1 000 | 24,79 | |||
1 000 | 24,79 | |||
18.03.2025 | 12:03:48,191 | 120 | 24,79 | |
120 | 24,79 | |||
120 | 24,79 | |||
18.03.2025 | 12:03:14,114 | 400 | 24,79 | |
400 | 24,79 | |||
400 | 24,79 | |||
18.03.2025 | 12:02:59,083 | 1 | 24,79 | |
1 | 24,79 | |||
1 | 24,79 | |||
18.03.2025 | 11:57:32,153 | 1 000 | 24,83 | |
1 000 | 24,83 | |||
1 000 | 24,83 | |||
18.03.2025 | 11:57:22,940 | 250 | 24,78 | |
250 | 24,78 | |||
250 | 24,78 | |||
18.03.2025 | 11:57:02,340 | 5 | 24,79 | |
5 | 24,79 | |||
5 | 24,79 | |||
18.03.2025 | 11:56:41,149 | 130 | 24,78 | |
130 | 24,78 | |||
130 | 24,78 | |||
18.03.2025 | 11:55:55,782 | 1 | 24,79 | |
1 | 24,79 | |||
1 | 24,79 | |||
18.03.2025 | 11:55:53,780 | 140 | 24,78 | |
140 | 24,78 | |||
140 | 24,78 | |||
18.03.2025 | 11:53:36,591 | 600 | 24,79 | |
600 | 24,79 | |||
600 | 24,79 | |||
18.03.2025 | 11:53:01,806 | 3 | 24,79 | |
3 | 24,79 | |||
3 | 24,79 | |||
18.03.2025 | 11:52:32,403 | 3 | 24,80 | |
3 | 24,80 | |||
3 | 24,80 | |||
18.03.2025 | 11:52:27,257 | 50 | 24,80 | |
50 | 24,80 | |||
50 | 24,80 | |||
18.03.2025 | 11:52:21,249 | 1 200 | 24,80 | |
1 200 | 24,80 | |||
1 200 | 24,80 | |||
18.03.2025 | 11:51:41,598 | 1 200 | 24,79 | |
1 200 | 24,79 | |||
1 200 | 24,79 | |||
18.03.2025 | 11:51:36,036 | 125 | 24,79 | |
125 | 24,79 | |||
125 | 24,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:51:42
Letzte Aktualisierung:
18.03.2025 @ 18:51:42