Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3564
2841
108,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 20:09:46,816 | 900 | 108,88 | |
870 | 108,88 | |||
30 | 108,88 | |||
900 | 108,88 | |||
19.07.2024 | 20:09:36,522 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
19.07.2024 | 20:09:25,230 | 18 | 108,80 | |
18 | 108,80 | |||
18 | 108,80 | |||
19.07.2024 | 20:09:00,471 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
19.07.2024 | 20:08:24,908 | 5 | 108,86 | |
5 | 108,86 | |||
5 | 108,86 | |||
19.07.2024 | 20:07:50,028 | 100 | 108,76 | |
100 | 108,76 | |||
100 | 108,76 | |||
19.07.2024 | 20:07:18,486 | 18 | 108,62 | |
18 | 108,62 | |||
18 | 108,62 | |||
19.07.2024 | 20:07:00,931 | 9 | 108,68 | |
9 | 108,68 | |||
9 | 108,68 | |||
19.07.2024 | 20:06:44,742 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
19.07.2024 | 20:06:42,046 | 130 | 108,62 | |
130 | 108,62 | |||
130 | 108,62 | |||
19.07.2024 | 20:06:27,985 | 66 | 108,52 | |
66 | 108,52 | |||
66 | 108,52 | |||
19.07.2024 | 20:04:55,310 | 23 | 108,48 | |
23 | 108,48 | |||
23 | 108,48 | |||
19.07.2024 | 20:04:50,908 | 90 | 108,52 | |
90 | 108,52 | |||
90 | 108,52 | |||
19.07.2024 | 20:04:30,904 | 10 | 108,58 | |
10 | 108,58 | |||
10 | 108,58 | |||
19.07.2024 | 20:04:22,396 | 17 | 108,46 | |
17 | 108,46 | |||
7 | 108,46 | |||
10 | 108,46 | |||
19.07.2024 | 20:03:51,952 | 4 | 108,56 | |
4 | 108,56 | |||
4 | 108,56 | |||
19.07.2024 | 20:03:40,334 | 1 | 108,58 | |
1 | 108,58 | |||
1 | 108,58 | |||
19.07.2024 | 20:03:28,696 | 6 | 108,60 | |
6 | 108,60 | |||
6 | 108,60 | |||
19.07.2024 | 20:02:32,972 | 20 | 108,52 | |
20 | 108,52 | |||
20 | 108,52 | |||
19.07.2024 | 20:02:23,499 | 273 | 108,52 | |
273 | 108,52 | |||
273 | 108,52 | |||
19.07.2024 | 20:02:23,350 | 21 | 108,52 | |
21 | 108,52 | |||
21 | 108,52 | |||
19.07.2024 | 20:01:50,966 | 100 | 108,64 | |
100 | 108,64 | |||
100 | 108,64 | |||
19.07.2024 | 20:01:32,399 | 15 | 108,48 | |
3 | 108,48 | |||
2 | 108,48 | |||
10 | 108,48 | |||
15 | 108,48 | |||
19.07.2024 | 20:01:30,647 | 138 | 108,58 | |
138 | 108,58 | |||
138 | 108,58 | |||
19.07.2024 | 20:01:28,837 | 100 | 108,58 | |
100 | 108,58 | |||
100 | 108,58 | |||
19.07.2024 | 20:00:49,546 | 20 | 108,66 | |
20 | 108,66 | |||
20 | 108,66 | |||
19.07.2024 | 20:00:45,302 | 400 | 108,72 | |
400 | 108,72 | |||
400 | 108,72 | |||
19.07.2024 | 20:00:34,623 | 10 | 108,76 | |
10 | 108,76 | |||
10 | 108,76 | |||
19.07.2024 | 20:00:09,730 | 55 | 108,64 | |
55 | 108,64 | |||
55 | 108,64 | |||
19.07.2024 | 19:59:12,514 | 368 | 108,52 | |
368 | 108,52 | |||
368 | 108,52 | |||
19.07.2024 | 19:58:49,325 | 30 | 108,50 | |
30 | 108,50 | |||
30 | 108,50 | |||
19.07.2024 | 19:58:48,204 | 39 | 108,50 | |
39 | 108,50 | |||
39 | 108,50 | |||
19.07.2024 | 19:58:41,997 | 100 | 108,54 | |
100 | 108,54 | |||
100 | 108,54 | |||
19.07.2024 | 19:58:38,264 | 8 | 108,40 | |
8 | 108,40 | |||
8 | 108,40 | |||
19.07.2024 | 19:58:35,533 | 10 | 108,34 | |
3 | 108,34 | |||
10 | 108,34 | |||
7 | 108,34 | |||
19.07.2024 | 19:58:12,014 | 3 | 108,44 | |
3 | 108,44 | |||
3 | 108,44 | |||
19.07.2024 | 19:57:44,499 | 110 | 108,62 | |
110 | 108,62 | |||
110 | 108,62 | |||
19.07.2024 | 19:56:57,865 | 12 | 108,38 | |
12 | 108,38 | |||
12 | 108,38 | |||
19.07.2024 | 19:55:37,925 | 8 | 108,20 | |
8 | 108,20 | |||
1 | 108,20 | |||
7 | 108,20 | |||
19.07.2024 | 19:55:13,201 | 100 | 108,26 | |
100 | 108,26 | |||
100 | 108,26 | |||
19.07.2024 | 19:54:40,293 | 2 | 108,40 | |
2 | 108,40 | |||
2 | 108,40 | |||
19.07.2024 | 19:54:21,868 | 46 | 108,48 | |
46 | 108,48 | |||
46 | 108,48 | |||
19.07.2024 | 19:54:10,107 | 15 | 108,52 | |
15 | 108,52 | |||
15 | 108,52 | |||
19.07.2024 | 19:53:23,560 | 15 | 108,54 | |
15 | 108,54 | |||
15 | 108,54 | |||
19.07.2024 | 19:52:52,961 | 28 | 108,54 | |
28 | 108,54 | |||
28 | 108,54 | |||
19.07.2024 | 19:52:46,997 | 20 | 108,44 | |
20 | 108,44 | |||
20 | 108,44 | |||
19.07.2024 | 19:52:16,949 | 4 | 108,60 | |
4 | 108,60 | |||
4 | 108,60 | |||
19.07.2024 | 19:52:07,454 | 30 | 108,66 | |
30 | 108,66 | |||
30 | 108,66 | |||
19.07.2024 | 19:51:44,092 | 20 | 108,66 | |
20 | 108,66 | |||
20 | 108,66 | |||
19.07.2024 | 19:51:43,568 | 22 | 108,66 | |
22 | 108,66 | |||
22 | 108,66 | |||
19.07.2024 | 19:51:27,626 | 90 | 108,60 | |
90 | 108,60 | |||
90 | 108,60 | |||
19.07.2024 | 19:51:25,280 | 100 | 108,60 | |
100 | 108,60 | |||
100 | 108,60 | |||
19.07.2024 | 19:50:43,409 | 3 | 108,64 | |
3 | 108,64 | |||
3 | 108,64 | |||
19.07.2024 | 19:50:34,768 | 20 | 108,64 | |
20 | 108,64 | |||
20 | 108,64 | |||
19.07.2024 | 19:50:32,626 | 2 | 108,62 | |
2 | 108,62 | |||
2 | 108,62 | |||
19.07.2024 | 19:50:06,509 | 8 | 108,62 | |
8 | 108,62 | |||
8 | 108,62 | |||
19.07.2024 | 19:49:58,639 | 8 | 108,72 | |
8 | 108,72 | |||
8 | 108,72 | |||
19.07.2024 | 19:49:40,919 | 1 000 | 108,68 | |
1 000 | 108,68 | |||
1 000 | 108,68 | |||
19.07.2024 | 19:49:36,873 | 550 | 108,66 | |
550 | 108,66 | |||
550 | 108,66 | |||
19.07.2024 | 19:49:35,279 | 500 | 108,60 | |
500 | 108,60 | |||
500 | 108,60 | |||
19.07.2024 | 19:49:15,496 | 18 | 108,54 | |
18 | 108,54 | |||
18 | 108,54 | |||
19.07.2024 | 19:49:06,166 | 47 | 108,44 | |
47 | 108,44 | |||
47 | 108,44 | |||
19.07.2024 | 19:49:00,042 | 3 | 108,42 | |
3 | 108,42 | |||
3 | 108,42 | |||
19.07.2024 | 19:48:56,742 | 5 | 108,40 | |
5 | 108,40 | |||
5 | 108,40 | |||
19.07.2024 | 19:48:56,153 | 20 | 108,50 | |
20 | 108,50 | |||
20 | 108,50 | |||
19.07.2024 | 19:48:34,371 | 10 | 108,42 | |
10 | 108,42 | |||
10 | 108,42 | |||
19.07.2024 | 19:48:34,072 | 10 | 108,48 | |
10 | 108,48 | |||
10 | 108,48 | |||
19.07.2024 | 19:48:32,748 | 18 | 108,44 | |
18 | 108,44 | |||
18 | 108,44 | |||
19.07.2024 | 19:48:26,378 | 30 | 108,36 | |
30 | 108,36 | |||
30 | 108,36 | |||
19.07.2024 | 19:48:11,314 | 25 | 108,48 | |
25 | 108,48 | |||
25 | 108,48 | |||
19.07.2024 | 19:47:48,426 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
19.07.2024 | 19:47:27,573 | 18 | 108,50 | |
18 | 108,50 | |||
18 | 108,50 | |||
19.07.2024 | 19:47:04,919 | 28 | 108,50 | |
3 | 108,50 | |||
28 | 108,50 | |||
25 | 108,50 | |||
19.07.2024 | 19:45:55,620 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
19.07.2024 | 19:45:52,271 | 130 | 108,34 | |
130 | 108,34 | |||
130 | 108,34 | |||
19.07.2024 | 19:45:52,072 | 592 | 108,36 | |
592 | 108,36 | |||
592 | 108,36 | |||
19.07.2024 | 19:44:28,958 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
19.07.2024 | 19:44:16,594 | 75 | 108,20 | |
75 | 108,20 | |||
75 | 108,20 | |||
19.07.2024 | 19:42:24,723 | 26 | 108,20 | |
26 | 108,20 | |||
20 | 108,20 | |||
6 | 108,20 | |||
19.07.2024 | 19:42:24,466 | 25 | 108,24 | |
25 | 108,24 | |||
25 | 108,24 | |||
19.07.2024 | 19:42:18,822 | 10 | 108,26 | |
10 | 108,26 | |||
10 | 108,26 | |||
19.07.2024 | 19:42:04,255 | 30 | 108,36 | |
10 | 108,36 | |||
20 | 108,36 | |||
30 | 108,36 | |||
19.07.2024 | 19:39:59,792 | 20 | 108,44 | |
20 | 108,44 | |||
20 | 108,44 | |||
19.07.2024 | 19:39:22,880 | 10 | 108,40 | |
10 | 108,40 | |||
10 | 108,40 | |||
19.07.2024 | 19:39:22,658 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
19.07.2024 | 19:39:11,336 | 3 | 108,42 | |
3 | 108,42 | |||
3 | 108,42 | |||
19.07.2024 | 19:38:49,560 | 14 | 108,50 | |
14 | 108,50 | |||
14 | 108,50 | |||
19.07.2024 | 19:38:49,456 | 15 | 108,38 | |
15 | 108,38 | |||
15 | 108,38 | |||
19.07.2024 | 19:38:35,888 | 9 | 108,48 | |
9 | 108,48 | |||
9 | 108,48 | |||
19.07.2024 | 19:38:19,776 | 30 | 108,46 | |
30 | 108,46 | |||
30 | 108,46 | |||
19.07.2024 | 19:38:16,833 | 15 | 108,50 | |
15 | 108,50 | |||
15 | 108,50 | |||
19.07.2024 | 19:38:15,862 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
19.07.2024 | 19:38:08,778 | 20 | 108,36 | |
20 | 108,36 | |||
20 | 108,36 | |||
19.07.2024 | 19:37:56,512 | 20 | 108,36 | |
20 | 108,36 | |||
20 | 108,36 | |||
19.07.2024 | 19:37:26,667 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
19.07.2024 | 19:37:13,552 | 5 | 108,48 | |
5 | 108,48 | |||
5 | 108,48 | |||
19.07.2024 | 19:37:05,295 | 20 | 108,34 | |
20 | 108,34 | |||
20 | 108,34 | |||
19.07.2024 | 19:37:03,030 | 20 | 108,32 | |
20 | 108,32 | |||
20 | 108,32 | |||
19.07.2024 | 19:36:47,225 | 9 | 108,46 | |
9 | 108,46 | |||
9 | 108,46 | |||
19.07.2024 | 19:35:37,957 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
19.07.2024 | 19:35:16,857 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
19.07.2024 | 19:34:41,103 | 1 | 108,50 | |
1 | 108,50 | |||
1 | 108,50 | |||
19.07.2024 | 19:34:14,423 | 1 | 108,44 | |
1 | 108,44 | |||
1 | 108,44 | |||
19.07.2024 | 19:34:08,671 | 5 | 108,52 | |
5 | 108,52 | |||
5 | 108,52 | |||
19.07.2024 | 19:33:40,461 | 60 | 108,52 | |
60 | 108,52 | |||
60 | 108,52 | |||
19.07.2024 | 19:33:30,063 | 20 | 108,56 | |
20 | 108,56 | |||
20 | 108,56 | |||
19.07.2024 | 19:32:37,907 | 100 | 108,32 | |
100 | 108,32 | |||
100 | 108,32 | |||
19.07.2024 | 19:32:06,765 | 500 | 108,26 | |
500 | 108,26 | |||
500 | 108,26 | |||
19.07.2024 | 19:32:03,583 | 60 | 108,28 | |
60 | 108,28 | |||
60 | 108,28 | |||
19.07.2024 | 19:32:02,894 | 100 | 108,40 | |
100 | 108,40 | |||
100 | 108,40 | |||
19.07.2024 | 19:31:32,589 | 20 | 108,26 | |
20 | 108,26 | |||
20 | 108,26 | |||
19.07.2024 | 19:31:23,173 | 1 000 | 108,26 | |
1 000 | 108,26 | |||
1 000 | 108,26 | |||
19.07.2024 | 19:31:15,870 | 30 | 108,18 | |
30 | 108,18 | |||
30 | 108,18 | |||
19.07.2024 | 19:31:00,211 | 30 | 108,24 | |
30 | 108,24 | |||
30 | 108,24 | |||
19.07.2024 | 19:31:00,076 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
19.07.2024 | 19:30:56,727 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
19.07.2024 | 19:30:48,500 | 3 | 108,32 | |
3 | 108,32 | |||
3 | 108,32 | |||
19.07.2024 | 19:30:41,018 | 3 | 108,28 | |
3 | 108,28 | |||
3 | 108,28 | |||
19.07.2024 | 19:30:40,299 | 30 | 108,26 | |
30 | 108,26 | |||
30 | 108,26 | |||
19.07.2024 | 19:30:28,049 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
19.07.2024 | 19:30:17,925 | 1 | 108,44 | |
1 | 108,44 | |||
1 | 108,44 | |||
19.07.2024 | 19:30:07,898 | 250 | 108,42 | |
250 | 108,42 | |||
250 | 108,42 | |||
19.07.2024 | 19:30:00,998 | 40 | 108,44 | |
40 | 108,44 | |||
40 | 108,44 | |||
19.07.2024 | 19:29:56,640 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
19.07.2024 | 19:29:53,504 | 8 | 108,50 | |
3 | 108,50 | |||
8 | 108,50 | |||
5 | 108,50 | |||
19.07.2024 | 19:29:30,410 | 10 | 108,50 | |
10 | 108,50 | |||
10 | 108,50 | |||
19.07.2024 | 19:29:24,788 | 19 | 108,48 | |
19 | 108,48 | |||
19 | 108,48 | |||
19.07.2024 | 19:29:14,614 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
19.07.2024 | 19:28:49,964 | 9 | 108,52 | |
9 | 108,52 | |||
9 | 108,52 | |||
19.07.2024 | 19:28:34,223 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
19.07.2024 | 19:28:22,592 | 160 | 108,46 | |
160 | 108,46 | |||
160 | 108,46 | |||
19.07.2024 | 19:28:19,531 | 15 | 108,54 | |
15 | 108,54 | |||
15 | 108,54 | |||
19.07.2024 | 19:28:17,253 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
19.07.2024 | 19:28:01,929 | 130 | 108,40 | |
130 | 108,40 | |||
130 | 108,40 | |||
19.07.2024 | 19:27:47,194 | 20 | 108,30 | |
20 | 108,30 | |||
20 | 108,30 | |||
19.07.2024 | 19:27:32,575 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
19.07.2024 | 19:27:14,546 | 6 | 108,36 | |
6 | 108,36 | |||
6 | 108,36 | |||
19.07.2024 | 19:27:01,317 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
19.07.2024 | 19:26:58,305 | 18 | 108,32 | |
18 | 108,32 | |||
18 | 108,32 | |||
19.07.2024 | 19:26:33,707 | 25 | 108,34 | |
20 | 108,34 | |||
5 | 108,34 | |||
25 | 108,34 | |||
19.07.2024 | 19:26:27,950 | 1 | 108,34 | |
1 | 108,34 | |||
1 | 108,34 | |||
19.07.2024 | 19:26:15,976 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
19.07.2024 | 19:26:11,031 | 2 | 108,26 | |
2 | 108,26 | |||
2 | 108,26 | |||
19.07.2024 | 19:26:09,553 | 50 | 108,30 | |
50 | 108,30 | |||
50 | 108,30 | |||
19.07.2024 | 19:25:58,005 | 120 | 108,32 | |
120 | 108,32 | |||
120 | 108,32 | |||
19.07.2024 | 19:25:45,707 | 10 | 108,42 | |
10 | 108,42 | |||
10 | 108,42 | |||
19.07.2024 | 19:25:43,961 | 95 | 108,42 | |
95 | 108,42 | |||
95 | 108,42 | |||
19.07.2024 | 19:25:42,126 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
19.07.2024 | 19:25:41,936 | 48 | 108,32 | |
48 | 108,32 | |||
48 | 108,32 | |||
19.07.2024 | 19:25:05,635 | 93 | 108,18 | |
93 | 108,18 | |||
93 | 108,18 | |||
19.07.2024 | 19:24:58,215 | 200 | 108,24 | |
200 | 108,24 | |||
200 | 108,24 | |||
19.07.2024 | 19:23:01,882 | 790 | 107,82 | |
10 | 107,82 | |||
80 | 107,82 | |||
150 | 107,82 | |||
87 | 107,82 | |||
790 | 107,82 | |||
32 | 107,82 | |||
201 | 107,82 | |||
130 | 107,82 | |||
100 | 107,82 | |||
19.07.2024 | 19:23:00,919 | 1 018 | 107,82 | |
13 | 107,82 | |||
5 | 107,82 | |||
1 000 | 107,82 | |||
33 | 107,82 | |||
35 | 107,82 | |||
10 | 107,82 | |||
40 | 107,82 | |||
900 | 107,82 | |||
19.07.2024 | 19:23:00,430 | 899 | 107,84 | |
15 | 107,84 | |||
10 | 107,84 | |||
50 | 107,84 | |||
100 | 107,84 | |||
2 | 107,84 | |||
500 | 107,84 | |||
10 | 107,84 | |||
30 | 107,84 | |||
1 | 107,84 | |||
2 | 107,84 | |||
230 | 107,84 | |||
10 | 107,84 | |||
23 | 107,84 | |||
50 | 107,84 | |||
30 | 107,84 | |||
15 | 107,84 | |||
20 | 107,84 | |||
3 | 107,84 | |||
80 | 107,84 | |||
400 | 107,84 | |||
100 | 107,84 | |||
32 | 107,84 | |||
15 | 107,84 | |||
10 | 107,84 | |||
60 | 107,84 | |||
19.07.2024 | 19:22:55,285 | 5 294 | 108,00 | |
10 | 108,00 | |||
85 | 108,00 | |||
120 | 108,00 | |||
250 | 108,00 | |||
2 | 108,00 | |||
44 | 108,00 | |||
5 | 108,00 | |||
10 | 108,00 | |||
15 | 108,00 | |||
100 | 108,00 | |||
30 | 108,00 | |||
100 | 108,00 | |||
10 | 108,00 | |||
300 | 108,00 | |||
100 | 108,00 | |||
50 | 108,00 | |||
32 | 108,00 | |||
2 | 108,00 | |||
5 | 108,00 | |||
10 | 108,00 | |||
53 | 108,00 | |||
3 | 108,00 | |||
10 | 108,00 | |||
3 | 108,00 | |||
10 | 108,00 | |||
5 | 108,00 | |||
200 | 108,00 | |||
50 | 108,00 | |||
36 | 108,00 | |||
150 | 108,00 | |||
75 | 108,00 | |||
2 | 108,00 | |||
6 | 108,00 | |||
10 | 108,00 | |||
30 | 108,00 | |||
50 | 108,00 | |||
5 | 108,00 | |||
950 | 108,00 | |||
4 | 108,00 | |||
29 | 108,00 | |||
50 | 108,00 | |||
1 000 | 108,00 | |||
5 | 108,00 | |||
400 | 108,00 | |||
50 | 108,00 | |||
20 | 108,00 | |||
3 | 108,00 | |||
20 | 108,00 | |||
5 294 | 108,00 | |||
30 | 108,00 | |||
10 | 108,00 | |||
45 | 108,00 | |||
50 | 108,00 | |||
120 | 108,00 | |||
16 | 108,00 | |||
3 | 108,00 | |||
5 | 108,00 | |||
5 | 108,00 | |||
3 | 108,00 | |||
497 | 108,00 | |||
1 | 108,00 | |||
19.07.2024 | 19:22:32,049 | 2 | 108,14 | |
2 | 108,14 | |||
2 | 108,14 | |||
19.07.2024 | 19:22:17,827 | 20 | 108,14 | |
20 | 108,14 | |||
20 | 108,14 | |||
19.07.2024 | 19:22:11,542 | 60 | 108,14 | |
60 | 108,14 | |||
60 | 108,14 | |||
19.07.2024 | 19:22:06,711 | 100 | 108,04 | |
100 | 108,04 | |||
100 | 108,04 | |||
19.07.2024 | 19:21:58,539 | 10 | 108,10 | |
10 | 108,10 | |||
10 | 108,10 | |||
19.07.2024 | 19:21:57,983 | 30 | 108,12 | |
30 | 108,12 | |||
30 | 108,12 | |||
19.07.2024 | 19:21:54,530 | 516 | 108,04 | |
16 | 108,04 | |||
516 | 108,04 | |||
500 | 108,04 | |||
19.07.2024 | 19:21:47,130 | 1 000 | 108,12 | |
1 000 | 108,12 | |||
1 000 | 108,12 | |||
19.07.2024 | 19:21:21,402 | 50 | 108,10 | |
50 | 108,10 | |||
50 | 108,10 | |||
19.07.2024 | 19:21:17,907 | 48 | 108,12 | |
48 | 108,12 | |||
48 | 108,12 | |||
19.07.2024 | 19:21:06,057 | 75 | 108,14 | |
75 | 108,14 | |||
75 | 108,14 | |||
19.07.2024 | 19:20:34,669 | 10 | 108,12 | |
10 | 108,12 | |||
10 | 108,12 | |||
19.07.2024 | 19:19:43,808 | 50 | 108,14 | |
50 | 108,14 | |||
50 | 108,14 | |||
19.07.2024 | 19:19:15,028 | 18 | 108,02 | |
18 | 108,02 | |||
18 | 108,02 | |||
19.07.2024 | 19:19:07,180 | 75 | 108,02 | |
75 | 108,02 | |||
75 | 108,02 | |||
19.07.2024 | 19:19:06,959 | 368 | 108,10 | |
13 | 108,10 | |||
45 | 108,10 | |||
10 | 108,10 | |||
368 | 108,10 | |||
300 | 108,10 | |||
19.07.2024 | 19:19:06,825 | 27 | 108,12 | |
27 | 108,12 | |||
27 | 108,12 | |||
19.07.2024 | 19:19:03,586 | 10 | 108,14 | |
10 | 108,14 | |||
10 | 108,14 | |||
19.07.2024 | 19:18:53,816 | 10 | 108,16 | |
10 | 108,16 | |||
10 | 108,16 | |||
19.07.2024 | 19:18:53,227 | 45 | 108,16 | |
45 | 108,16 | |||
45 | 108,16 | |||
19.07.2024 | 19:18:52,247 | 215 | 108,16 | |
215 | 108,16 | |||
215 | 108,16 | |||
19.07.2024 | 19:18:50,421 | 50 | 108,18 | |
50 | 108,18 | |||
50 | 108,18 | |||
19.07.2024 | 19:18:39,293 | 42 | 108,20 | |
40 | 108,20 | |||
2 | 108,20 | |||
42 | 108,20 | |||
19.07.2024 | 19:18:37,417 | 5 | 108,22 | |
5 | 108,22 | |||
5 | 108,22 | |||
19.07.2024 | 19:18:37,206 | 2 | 108,22 | |
2 | 108,22 | |||
2 | 108,22 | |||
19.07.2024 | 19:18:17,460 | 100 | 108,32 | |
100 | 108,32 | |||
100 | 108,32 | |||
19.07.2024 | 19:18:07,388 | 8 | 108,44 | |
8 | 108,44 | |||
8 | 108,44 | |||
19.07.2024 | 19:17:49,480 | 8 | 108,46 | |
8 | 108,46 | |||
8 | 108,46 | |||
19.07.2024 | 19:17:45,126 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
19.07.2024 | 19:17:11,678 | 5 | 108,52 | |
5 | 108,52 | |||
5 | 108,52 | |||
19.07.2024 | 19:17:11,173 | 30 | 108,50 | |
30 | 108,50 | |||
30 | 108,50 | |||
19.07.2024 | 19:16:38,103 | 20 | 108,48 | |
20 | 108,48 | |||
20 | 108,48 | |||
19.07.2024 | 19:16:29,232 | 2 | 108,56 | |
2 | 108,56 | |||
2 | 108,56 | |||
19.07.2024 | 19:16:16,309 | 7 | 108,52 | |
7 | 108,52 | |||
7 | 108,52 | |||
19.07.2024 | 19:16:03,029 | 50 | 108,52 | |
50 | 108,52 | |||
50 | 108,52 | |||
19.07.2024 | 19:15:49,598 | 9 | 108,58 | |
9 | 108,58 | |||
9 | 108,58 | |||
19.07.2024 | 19:15:46,273 | 25 | 108,60 | |
25 | 108,60 | |||
25 | 108,60 | |||
19.07.2024 | 19:15:40,596 | 11 | 108,64 | |
11 | 108,64 | |||
11 | 108,64 | |||
19.07.2024 | 19:15:08,509 | 30 | 108,54 | |
30 | 108,54 | |||
30 | 108,54 | |||
19.07.2024 | 19:14:52,541 | 5 | 108,50 | |
5 | 108,50 | |||
5 | 108,50 | |||
19.07.2024 | 19:14:11,934 | 150 | 108,46 | |
150 | 108,46 | |||
150 | 108,46 | |||
19.07.2024 | 19:13:35,387 | 100 | 108,54 | |
100 | 108,54 | |||
100 | 108,54 | |||
19.07.2024 | 19:13:33,656 | 25 | 108,50 | |
25 | 108,50 | |||
25 | 108,50 | |||
19.07.2024 | 19:13:10,314 | 2 | 108,36 | |
2 | 108,36 | |||
2 | 108,36 | |||
19.07.2024 | 19:13:10,088 | 50 | 108,36 | |
50 | 108,36 | |||
50 | 108,36 | |||
19.07.2024 | 19:12:45,217 | 2 | 108,42 | |
2 | 108,42 | |||
2 | 108,42 | |||
19.07.2024 | 19:12:06,775 | 200 | 108,38 | |
200 | 108,38 | |||
200 | 108,38 | |||
19.07.2024 | 19:12:05,049 | 1 | 108,48 | |
1 | 108,48 | |||
1 | 108,48 | |||
19.07.2024 | 19:11:54,967 | 8 | 108,40 | |
8 | 108,40 | |||
8 | 108,40 | |||
19.07.2024 | 19:11:30,860 | 70 | 108,50 | |
70 | 108,50 | |||
60 | 108,50 | |||
10 | 108,50 | |||
19.07.2024 | 19:11:12,658 | 2 450 | 108,58 | |
2 450 | 108,58 | |||
2 450 | 108,58 | |||
19.07.2024 | 19:11:04,218 | 20 | 108,58 | |
20 | 108,58 | |||
20 | 108,58 | |||
19.07.2024 | 19:10:59,849 | 1 | 108,64 | |
1 | 108,64 | |||
1 | 108,64 | |||
19.07.2024 | 19:10:48,717 | 3 | 108,66 | |
3 | 108,66 | |||
3 | 108,66 | |||
19.07.2024 | 19:10:18,855 | 10 | 108,54 | |
10 | 108,54 | |||
10 | 108,54 | |||
19.07.2024 | 19:10:04,236 | 368 | 108,54 | |
368 | 108,54 | |||
368 | 108,54 | |||
19.07.2024 | 19:09:52,954 | 214 | 108,46 | |
214 | 108,46 | |||
214 | 108,46 | |||
19.07.2024 | 19:09:31,414 | 75 | 108,42 | |
75 | 108,42 | |||
75 | 108,42 | |||
19.07.2024 | 19:09:09,500 | 3 | 108,54 | |
3 | 108,54 | |||
3 | 108,54 | |||
19.07.2024 | 19:09:06,241 | 368 | 108,46 | |
368 | 108,46 | |||
368 | 108,46 | |||
19.07.2024 | 19:09:01,722 | 1 515 | 108,50 | |
250 | 108,50 | |||
30 | 108,50 | |||
1 515 | 108,50 | |||
1 000 | 108,50 | |||
35 | 108,50 | |||
200 | 108,50 | |||
19.07.2024 | 19:08:59,941 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
19.07.2024 | 19:08:57,002 | 500 | 108,50 | |
500 | 108,50 | |||
500 | 108,50 | |||
19.07.2024 | 19:08:56,814 | 50 | 108,42 | |
20 | 108,42 | |||
1 | 108,42 | |||
10 | 108,42 | |||
50 | 108,42 | |||
19 | 108,42 | |||
19.07.2024 | 19:08:48,639 | 10 | 108,56 | |
10 | 108,56 | |||
10 | 108,56 | |||
19.07.2024 | 19:08:48,458 | 10 | 108,56 | |
10 | 108,56 | |||
10 | 108,56 | |||
19.07.2024 | 19:08:35,905 | 30 | 108,60 | |
30 | 108,60 | |||
30 | 108,60 | |||
19.07.2024 | 19:08:05,494 | 18 | 108,66 | |
18 | 108,66 | |||
18 | 108,66 | |||
19.07.2024 | 19:07:56,347 | 4 | 108,68 | |
4 | 108,68 | |||
4 | 108,68 | |||
19.07.2024 | 19:07:40,980 | 250 | 108,66 | |
250 | 108,66 | |||
250 | 108,66 | |||
19.07.2024 | 19:07:40,001 | 2 | 108,66 | |
2 | 108,66 | |||
2 | 108,66 | |||
19.07.2024 | 19:07:25,910 | 46 | 108,70 | |
46 | 108,70 | |||
46 | 108,70 | |||
19.07.2024 | 19:07:02,543 | 20 | 108,66 | |
20 | 108,66 | |||
20 | 108,66 | |||
19.07.2024 | 19:06:42,158 | 23 | 108,80 | |
23 | 108,80 | |||
23 | 108,80 | |||
19.07.2024 | 19:06:33,975 | 50 | 108,84 | |
50 | 108,84 | |||
50 | 108,84 | |||
19.07.2024 | 19:05:44,838 | 10 | 108,80 | |
10 | 108,80 | |||
10 | 108,80 | |||
19.07.2024 | 19:05:21,709 | 30 | 108,72 | |
30 | 108,72 | |||
30 | 108,72 | |||
19.07.2024 | 19:05:18,162 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
19.07.2024 | 19:05:16,226 | 100 | 108,72 | |
100 | 108,72 | |||
100 | 108,72 | |||
19.07.2024 | 19:04:29,951 | 200 | 108,64 | |
200 | 108,64 | |||
200 | 108,64 | |||
19.07.2024 | 19:04:08,430 | 1 | 108,76 | |
1 | 108,76 | |||
1 | 108,76 | |||
19.07.2024 | 19:03:53,181 | 1 | 108,74 | |
1 | 108,74 | |||
1 | 108,74 | |||
19.07.2024 | 19:03:52,238 | 100 | 108,64 | |
100 | 108,64 | |||
100 | 108,64 | |||
19.07.2024 | 19:03:34,546 | 35 | 108,74 | |
35 | 108,74 | |||
35 | 108,74 | |||
19.07.2024 | 19:03:34,447 | 9 | 108,74 | |
9 | 108,74 | |||
9 | 108,74 | |||
19.07.2024 | 19:03:27,733 | 8 | 108,64 | |
8 | 108,64 | |||
8 | 108,64 | |||
19.07.2024 | 19:02:46,050 | 50 | 108,74 | |
20 | 108,74 | |||
50 | 108,74 | |||
30 | 108,74 | |||
19.07.2024 | 19:02:45,413 | 100 | 108,84 | |
100 | 108,84 | |||
100 | 108,84 | |||
19.07.2024 | 19:02:41,230 | 1 | 108,90 | |
1 | 108,90 | |||
1 | 108,90 | |||
19.07.2024 | 19:02:38,948 | 230 | 108,90 | |
100 | 108,90 | |||
100 | 108,90 | |||
230 | 108,90 | |||
30 | 108,90 | |||
19.07.2024 | 19:02:17,108 | 57 | 109,00 | |
50 | 109,00 | |||
57 | 109,00 | |||
7 | 109,00 | |||
19.07.2024 | 19:02:16,063 | 1 | 109,00 | |
1 | 109,00 | |||
1 | 109,00 | |||
19.07.2024 | 19:01:40,357 | 5 | 109,22 | |
5 | 109,22 | |||
5 | 109,22 | |||
19.07.2024 | 19:01:26,610 | 5 | 109,22 | |
5 | 109,22 | |||
5 | 109,22 | |||
19.07.2024 | 19:01:05,363 | 9 | 109,14 | |
9 | 109,14 | |||
9 | 109,14 | |||
19.07.2024 | 19:00:00,447 | 100 | 109,20 | |
100 | 109,20 | |||
100 | 109,20 | |||
19.07.2024 | 18:59:56,903 | 1 | 109,26 | |
1 | 109,26 | |||
1 | 109,26 | |||
19.07.2024 | 18:59:42,769 | 11 | 109,12 | |
11 | 109,12 | |||
11 | 109,12 | |||
19.07.2024 | 18:59:26,639 | 30 | 109,20 | |
30 | 109,20 | |||
30 | 109,20 | |||
19.07.2024 | 18:58:19,631 | 5 | 109,26 | |
5 | 109,26 | |||
5 | 109,26 | |||
19.07.2024 | 18:58:11,634 | 1 | 109,26 | |
1 | 109,26 | |||
1 | 109,26 | |||
19.07.2024 | 18:57:54,207 | 200 | 109,10 | |
200 | 109,10 | |||
200 | 109,10 | |||
19.07.2024 | 18:56:48,259 | 5 | 109,14 | |
5 | 109,14 | |||
5 | 109,14 | |||
19.07.2024 | 18:56:10,150 | 100 | 108,92 | |
100 | 108,92 | |||
100 | 108,92 | |||
19.07.2024 | 18:55:50,399 | 3 | 109,00 | |
3 | 109,00 | |||
3 | 109,00 | |||
19.07.2024 | 18:55:40,913 | 30 | 108,92 | |
30 | 108,92 | |||
30 | 108,92 | |||
19.07.2024 | 18:55:26,099 | 11 | 108,84 | |
11 | 108,84 | |||
11 | 108,84 | |||
19.07.2024 | 18:54:17,409 | 300 | 108,90 | |
300 | 108,90 | |||
300 | 108,90 | |||
19.07.2024 | 18:54:13,007 | 8 | 108,82 | |
8 | 108,82 | |||
8 | 108,82 | |||
19.07.2024 | 18:54:12,037 | 20 | 108,92 | |
20 | 108,92 | |||
20 | 108,92 | |||
19.07.2024 | 18:54:05,044 | 1 | 108,94 | |
1 | 108,94 | |||
1 | 108,94 | |||
19.07.2024 | 18:54:01,537 | 3 | 108,96 | |
3 | 108,96 | |||
3 | 108,96 | |||
19.07.2024 | 18:53:25,269 | 50 | 108,84 | |
50 | 108,84 | |||
50 | 108,84 | |||
19.07.2024 | 18:53:22,505 | 850 | 108,96 | |
850 | 108,96 | |||
850 | 108,96 | |||
19.07.2024 | 18:53:11,152 | 3 | 108,82 | |
3 | 108,82 | |||
3 | 108,82 | |||
19.07.2024 | 18:53:07,981 | 1 | 108,94 | |
1 | 108,94 | |||
1 | 108,94 | |||
19.07.2024 | 18:52:42,616 | 15 | 108,88 | |
15 | 108,88 | |||
15 | 108,88 | |||
19.07.2024 | 18:52:02,742 | 80 | 108,68 | |
25 | 108,68 | |||
80 | 108,68 | |||
55 | 108,68 | |||
19.07.2024 | 18:52:00,675 | 8 | 108,80 | |
8 | 108,80 | |||
8 | 108,80 | |||
19.07.2024 | 18:51:14,603 | 15 | 108,88 | |
15 | 108,88 | |||
15 | 108,88 | |||
19.07.2024 | 18:50:46,026 | 70 | 108,74 | |
70 | 108,74 | |||
70 | 108,74 | |||
19.07.2024 | 18:50:43,455 | 300 | 108,70 | |
300 | 108,70 | |||
300 | 108,70 | |||
19.07.2024 | 18:50:27,607 | 5 | 108,72 | |
5 | 108,72 | |||
5 | 108,72 | |||
19.07.2024 | 18:50:27,323 | 140 | 108,68 | |
140 | 108,68 | |||
140 | 108,68 | |||
19.07.2024 | 18:50:20,063 | 6 | 108,72 | |
6 | 108,72 | |||
6 | 108,72 | |||
19.07.2024 | 18:49:41,046 | 40 | 108,74 | |
40 | 108,74 | |||
40 | 108,74 | |||
19.07.2024 | 18:49:27,687 | 59 | 108,74 | |
50 | 108,74 | |||
9 | 108,74 | |||
30 | 108,74 | |||
29 | 108,74 | |||
19.07.2024 | 18:48:56,738 | 1 000 | 108,74 | |
1 000 | 108,74 | |||
1 000 | 108,74 | |||
19.07.2024 | 18:48:52,745 | 246 | 108,60 | |
10 | 108,60 | |||
246 | 108,60 | |||
236 | 108,60 | |||
19.07.2024 | 18:48:51,208 | 10 | 108,60 | |
10 | 108,60 | |||
10 | 108,60 | |||
19.07.2024 | 18:48:49,524 | 312 | 108,66 | |
312 | 108,66 | |||
312 | 108,66 | |||
19.07.2024 | 18:48:47,015 | 25 | 108,70 | |
25 | 108,70 | |||
25 | 108,70 | |||
19.07.2024 | 18:48:40,843 | 1 | 108,68 | |
1 | 108,68 | |||
1 | 108,68 | |||
19.07.2024 | 18:48:33,595 | 3 | 108,82 | |
3 | 108,82 | |||
3 | 108,82 | |||
19.07.2024 | 18:48:26,710 | 190 | 108,78 | |
190 | 108,78 | |||
190 | 108,78 | |||
19.07.2024 | 18:47:52,944 | 5 | 108,76 | |
5 | 108,76 | |||
5 | 108,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 20:09:52
Letzte Aktualisierung:
19.07.2024 @ 20:09:52