Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1151

2052

31,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	11:17:12,333	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:17:05,644	230		31,55
			200	31,55
			30	31,55
			230	31,55
27.09.2024	11:16:59,730	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:16:49,001	5		31,44
			5	31,44
			5	31,44
27.09.2024	11:16:27,333	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:16:18,911	80		31,51
			80	31,51
			80	31,51
27.09.2024	11:16:17,113	150		31,50
			150	31,50
			150	31,50
27.09.2024	11:16:14,526	500		31,49
			500	31,49
			500	31,49
27.09.2024	11:16:05,986	1 900		31,44
			1 900	31,44
			1 900	31,44
27.09.2024	11:15:46,661	2		31,54
			2	31,54
			2	31,54
27.09.2024	11:15:16,880	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:13:26,430	80		31,44
			80	31,44
			80	31,44
27.09.2024	11:13:17,095	200		31,44
			80	31,44
			200	31,44
			120	31,44
27.09.2024	11:12:25,251	37		31,44
			37	31,44
			37	31,44
27.09.2024	11:11:46,427	40		31,44
			40	31,44
			40	31,44
27.09.2024	11:10:59,185	150		31,59
			150	31,59
			150	31,59
27.09.2024	11:10:36,986	25		31,50
			25	31,50
			25	31,50
27.09.2024	11:10:33,353	70		31,44
			70	31,44
			70	31,44
27.09.2024	11:10:24,057	200		31,53
			200	31,53
			200	31,53
27.09.2024	11:09:49,186	700		31,50
			700	31,50
			700	31,50
27.09.2024	11:09:38,088	100		31,50
			100	31,50
			100	31,50
27.09.2024	11:09:34,232	50		31,50
			50	31,50
			50	31,50
27.09.2024	11:09:15,912	50		31,50
			50	31,50
			50	31,50
27.09.2024	11:09:09,450	10		31,50
			10	31,50
			10	31,50
27.09.2024	11:09:08,083	27		31,50
			27	31,50
			27	31,50
27.09.2024	11:09:00,893	15		31,50
			15	31,50
			15	31,50
27.09.2024	11:08:41,098	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	11:08:33,455	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	11:08:26,090	2 250		31,59
			1 600	31,59
			150	31,59
			500	31,59
			2 250	31,59
27.09.2024	11:07:56,316	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:07:56,200	580		31,54
			80	31,54
			500	31,54
			580	31,54
27.09.2024	11:07:27,935	28		31,54
			28	31,54
			28	31,54
27.09.2024	11:07:05,629	192		31,44
			192	31,44
			192	31,44
27.09.2024	11:06:54,964	174		31,50
			174	31,50
			174	31,50
27.09.2024	11:06:53,102	17		31,53
			17	31,53
			17	31,53
27.09.2024	11:05:51,945	300		31,44
			300	31,44
			300	31,44
27.09.2024	11:05:28,735	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:05:28,340	500		31,44
			80	31,44
			420	31,44
			500	31,44
27.09.2024	11:04:40,407	500		31,54
			500	31,54
			420	31,54
			80	31,54
27.09.2024	11:04:40,111	199		31,44
			199	31,44
			199	31,44
27.09.2024	11:04:34,213	150		31,44
			150	31,44
			150	31,44
27.09.2024	11:04:30,493	200		31,44
			200	31,44
			200	31,44
27.09.2024	11:03:47,989	19		31,54
			19	31,54
			19	31,54
27.09.2024	11:03:38,681	310		31,50
			310	31,50
			10	31,50
			300	31,50
27.09.2024	11:03:31,511	500		31,49
			500	31,49
			500	31,49
27.09.2024	11:02:42,025	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:02:39,091	900		31,41
			80	31,41
			820	31,41
			900	31,41
27.09.2024	11:01:55,023	176		31,41
			176	31,41
			176	31,41
27.09.2024	11:01:52,509	336		31,54
			336	31,54
			336	31,54
27.09.2024	11:01:40,870	1 000		31,50
			1 000	31,50
			830	31,50
			160	31,50
			10	31,50
27.09.2024	11:00:41,405	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:00:39,628	500		31,54
			500	31,54
			500	31,54
27.09.2024	11:00:39,251	250		31,51
			250	31,51
			250	31,51
27.09.2024	11:00:37,939	80		31,49
			80	31,49
			80	31,49
27.09.2024	10:59:49,249	100		31,36
			100	31,36
			100	31,36
27.09.2024	10:59:33,247	32		31,54
			32	31,54
			32	31,54
27.09.2024	10:59:31,892	60		31,36
			60	31,36
			60	31,36
27.09.2024	10:58:06,470	80		31,36
			80	31,36
			80	31,36
27.09.2024	10:57:48,574	100		31,36
			100	31,36
			100	31,36
27.09.2024	10:57:20,075	93		31,36
			80	31,36
			13	31,36
			93	31,36
27.09.2024	10:56:42,903	15		31,36
			15	31,36
			15	31,36
27.09.2024	10:56:22,550	20		31,54
			20	31,54
			20	31,54
27.09.2024	10:55:53,104	500		31,54
			500	31,54
			80	31,54
			420	31,54
27.09.2024	10:55:47,166	30		31,54
			30	31,54
			30	31,54
27.09.2024	10:55:11,104	500		31,37
			500	31,37
			500	31,37
27.09.2024	10:54:41,679	40		31,57
			40	31,57
			40	31,57
27.09.2024	10:54:21,595	100		31,37
			100	31,37
			80	31,37
			20	31,37
27.09.2024	10:53:31,694	65		31,37
			65	31,37
			65	31,37
27.09.2024	10:52:49,957	500		31,57
			500	31,57
			500	31,57
27.09.2024	10:52:43,918	80		31,57
			80	31,57
			80	31,57
27.09.2024	10:52:43,835	500		31,57
			500	31,57
			500	31,57
27.09.2024	10:52:43,426	500		31,57
			80	31,57
			500	31,57
			420	31,57
27.09.2024	10:51:44,837	200		31,37
			200	31,37
			200	31,37
27.09.2024	10:51:31,976	200		31,37
			200	31,37
			200	31,37
27.09.2024	10:51:20,999	33		31,37
			33	31,37
			33	31,37
27.09.2024	10:50:55,190	20		31,57
			20	31,57
			20	31,57
27.09.2024	10:50:12,844	20		31,57
			20	31,57
			20	31,57
27.09.2024	10:50:08,378	420		31,45
			70	31,45
			420	31,45
			200	31,45
			150	31,45
27.09.2024	10:49:51,573	580		31,46
			580	31,46
			80	31,46
			500	31,46
27.09.2024	10:49:25,442	3		31,46
			3	31,46
			3	31,46
27.09.2024	10:49:20,017	120		31,57
			80	31,57
			40	31,57
			120	31,57
27.09.2024	10:48:49,161	10		31,50
			10	31,50
			10	31,50
27.09.2024	10:47:58,345	180		31,50
			80	31,50
			180	31,50
			100	31,50
27.09.2024	10:45:50,246	85		31,51
			85	31,51
			85	31,51
27.09.2024	10:44:39,432	100		31,51
			100	31,51
			100	31,51
27.09.2024	10:44:37,189	100		31,51
			100	31,51
			100	31,51
27.09.2024	10:44:35,141	50		31,51
			50	31,51
			50	31,51
27.09.2024	10:44:34,980	100		31,59
			100	31,59
			100	31,59
27.09.2024	10:44:21,822	50		31,59
			50	31,59
			50	31,59
27.09.2024	10:43:59,574	50		31,59
			30	31,59
			50	31,59
			20	31,59
27.09.2024	10:43:50,702	50		31,49
			50	31,49
			50	31,49
27.09.2024	10:43:25,046	75		31,50
			75	31,50
			75	31,50
27.09.2024	10:43:16,887	100		31,59
			100	31,59
			100	31,59
27.09.2024	10:42:54,677	20		31,46
			20	31,46
			20	31,46
27.09.2024	10:42:53,350	250		31,60
			250	31,60
			250	31,60
27.09.2024	10:42:42,902	250		31,60
			150	31,60
			100	31,60
			250	31,60
27.09.2024	10:42:36,783	150		31,65
			150	31,65
			150	31,65
27.09.2024	10:42:33,227	1 272		31,60
			60	31,60
			1 200	31,60
			12	31,60
			1 272	31,60
27.09.2024	10:42:31,134	500		31,59
			500	31,59
			500	31,59
27.09.2024	10:42:23,523	200		31,50
			100	31,50
			100	31,50
			200	31,50
27.09.2024	10:42:11,189	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	10:42:03,380	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	10:41:48,580	5 020		31,55
			20	31,55
			5 020	31,55
			5 000	31,55
27.09.2024	10:41:23,662	1 000		31,54
			80	31,54
			1 000	31,54
			920	31,54
27.09.2024	10:41:21,674	75		31,54
			75	31,54
			75	31,54
27.09.2024	10:41:16,719	180		31,52
			140	31,52
			40	31,52
			180	31,52
27.09.2024	10:41:06,187	5 183		31,50
			200	31,50
			133	31,50
			4 850	31,50
			5 183	31,50
27.09.2024	10:40:59,141	1 000		31,51
			1 000	31,51
			1 000	31,51
27.09.2024	10:39:37,846	8		31,51
			8	31,51
			8	31,51
27.09.2024	10:38:38,155	200		31,51
			200	31,51
			200	31,51
27.09.2024	10:37:57,976	50		31,59
			50	31,59
			50	31,59
27.09.2024	10:37:46,187	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	10:37:39,247	1 000		31,51
			1 000	31,51
			1 000	31,51
27.09.2024	10:36:44,435	10		31,64
			10	31,64
			10	31,64
27.09.2024	10:36:38,287	439		31,51
			80	31,51
			439	31,51
			359	31,51
27.09.2024	10:36:21,345	150		31,64
			150	31,64
			150	31,64
27.09.2024	10:36:18,876	500		31,62
			500	31,62
			500	31,62
27.09.2024	10:36:05,662	1 000		31,61
			1 000	31,61
			1 000	31,61
27.09.2024	10:35:53,327	500		31,61
			500	31,61
			500	31,61
27.09.2024	10:35:49,306	1 000		31,51
			1 000	31,51
			1 000	31,51
27.09.2024	10:35:48,886	40		31,51
			40	31,51
			40	31,51
27.09.2024	10:34:53,257	75		31,61
			75	31,61
			75	31,61
27.09.2024	10:34:40,420	500		31,61
			500	31,61
			500	31,61
27.09.2024	10:34:32,844	1 000		31,50
			1 000	31,50
			1 000	31,50
27.09.2024	10:34:23,919	200		31,50
			200	31,50
			200	31,50
27.09.2024	10:34:13,042	500		31,50
			500	31,50
			500	31,50
27.09.2024	10:33:34,974	1 000		31,60
			1 000	31,60
			1 000	31,60
27.09.2024	10:33:33,722	10		31,60
			10	31,60
			10	31,60
27.09.2024	10:33:33,141	710		31,60
			710	31,60
			710	31,60
27.09.2024	10:33:19,972	80		31,53
			80	31,53
			80	31,53
27.09.2024	10:33:01,668	145		31,41
			145	31,41
			145	31,41
27.09.2024	10:32:52,724	112		31,60
			112	31,60
			112	31,60
27.09.2024	10:32:45,426	127		31,41
			47	31,41
			80	31,41
			127	31,41
27.09.2024	10:32:32,843	80		31,53
			80	31,53
			80	31,53
27.09.2024	10:32:06,009	360		31,40
			360	31,40
			360	31,40
27.09.2024	10:31:44,254	100		31,40
			20	31,40
			80	31,40
			100	31,40
27.09.2024	10:31:37,180	7		31,60
			7	31,60
			7	31,60
27.09.2024	10:31:25,026	130		31,40
			130	31,40
			130	31,40
27.09.2024	10:31:22,564	50		31,40
			50	31,40
			50	31,40
27.09.2024	10:31:22,128	249		31,60
			169	31,60
			80	31,60
			249	31,60
27.09.2024	10:31:21,956	92		31,40
			92	31,40
			92	31,40
27.09.2024	10:31:01,562	225		31,40
			225	31,40
			225	31,40
27.09.2024	10:30:52,091	15		31,40
			15	31,40
			15	31,40
27.09.2024	10:30:50,853	30		31,40
			30	31,40
			30	31,40
27.09.2024	10:30:19,941	10		31,59
			10	31,59
			10	31,59
27.09.2024	10:29:49,978	150		31,40
			150	31,40
			150	31,40
27.09.2024	10:29:29,907	60		31,40
			60	31,40
			60	31,40
27.09.2024	10:29:13,190	40		31,45
			40	31,45
			40	31,45
27.09.2024	10:29:04,199	50		31,49
			50	31,49
			50	31,49
27.09.2024	10:28:44,300	400		31,50
			80	31,50
			320	31,50
			400	31,50
27.09.2024	10:28:40,833	30		31,60
			30	31,60
			30	31,60
27.09.2024	10:27:53,451	1 000		31,61
			1 000	31,61
			950	31,61
			50	31,61
27.09.2024	10:27:32,498	3 000		31,50
			3 000	31,50
			3 000	31,50
27.09.2024	10:27:28,724	1 000		31,49
			1 000	31,49
			1 000	31,49
27.09.2024	10:27:22,733	100		31,49
			100	31,49
			100	31,49
27.09.2024	10:27:00,921	100		31,49
			100	31,49
			100	31,49
27.09.2024	10:26:56,203	1 000		31,49
			1 000	31,49
			1 000	31,49
27.09.2024	10:26:51,684	80		31,45
			80	31,45
			80	31,45
27.09.2024	10:26:34,354	250		31,41
			80	31,41
			250	31,41
			170	31,41
27.09.2024	10:26:00,868	15		31,40
			15	31,40
			15	31,40
27.09.2024	10:26:00,765	7		31,61
			7	31,61
			7	31,61
27.09.2024	10:25:39,295	100		31,59
			100	31,59
			100	31,59
27.09.2024	10:25:06,394	100		31,53
			100	31,53
			100	31,53
27.09.2024	10:25:04,424	173		31,50
			143	31,50
			173	31,50
			30	31,50
27.09.2024	10:25:00,540	335		31,34
			335	31,34
			335	31,34
27.09.2024	10:24:55,667	500		31,49
			500	31,49
			500	31,49
27.09.2024	10:24:49,208	500		31,49
			500	31,49
			80	31,49
			420	31,49
27.09.2024	10:24:25,942	1 000		31,42
			1 000	31,42
			1 000	31,42
27.09.2024	10:24:23,137	25		31,33
			25	31,33
			25	31,33
27.09.2024	10:24:19,934	2		31,33
			2	31,33
			2	31,33
27.09.2024	10:24:10,907	1		31,34
			1	31,34
			1	31,34
27.09.2024	10:23:59,916	500		31,33
			500	31,33
			470	31,33
			30	31,33
27.09.2024	10:23:56,816	500		31,34
			500	31,34
			500	31,34
27.09.2024	10:23:52,624	50		31,34
			50	31,34
			50	31,34
27.09.2024	10:23:32,700	200		31,34
			80	31,34
			200	31,34
			120	31,34
27.09.2024	10:23:04,132	20		31,49
			20	31,49
			20	31,49
27.09.2024	10:23:02,497	200		31,34
			200	31,34
			200	31,34
27.09.2024	10:22:41,035	760		31,21
			300	31,21
			100	31,21
			75	31,21
			760	31,21
			85	31,21
			200	31,21
27.09.2024	10:22:39,133	505		31,21
			5	31,21
			500	31,21
			150	31,21
			5	31,21
			350	31,21
27.09.2024	10:22:34,520	1 000		31,31
			499	31,31
			495	31,31
			6	31,31
			500	31,31
			500	31,31
27.09.2024	10:22:28,744	1 500		31,40
			1 500	31,40
			1 500	31,40
27.09.2024	10:22:25,121	1 500		31,41
			1 500	31,41
			1 500	31,41
27.09.2024	10:21:53,422	96		31,49
			96	31,49
			96	31,49
27.09.2024	10:21:50,923	500		31,42
			500	31,42
			500	31,42
27.09.2024	10:21:33,682	50		31,49
			50	31,49
			50	31,49
27.09.2024	10:21:28,842	100		31,49
			100	31,49
			100	31,49
27.09.2024	10:21:23,801	200		31,43
			200	31,43
			200	31,43
27.09.2024	10:21:23,659	500		31,43
			500	31,43
			500	31,43
27.09.2024	10:20:58,640	28		31,43
			28	31,43
			28	31,43
27.09.2024	10:20:50,050	20		31,43
			20	31,43
			20	31,43
27.09.2024	10:20:40,505	30		31,42
			30	31,42
			30	31,42
27.09.2024	10:20:40,458	46		31,42
			46	31,42
			46	31,42
27.09.2024	10:20:28,143	69		31,43
			19	31,43
			69	31,43
			50	31,43
27.09.2024	10:20:28,110	50		31,43
			50	31,43
			50	31,43
27.09.2024	10:20:06,150	500		31,49
			500	31,49
			500	31,49
27.09.2024	10:19:47,726	100		31,47
			100	31,47
			100	31,47
27.09.2024	10:19:29,544	200		31,47
			200	31,47
			200	31,47
27.09.2024	10:19:28,644	1 000		31,49
			1 000	31,49
			1 000	31,49
27.09.2024	10:19:20,995	3 002		31,50
			3 000	31,50
			2	31,50
			3 002	31,50
27.09.2024	10:18:56,698	465		31,47
			75	31,47
			400	31,47
			75	31,47
			100	31,47
			65	31,47
			88	31,47
			127	31,47
27.09.2024	10:18:53,428	3 021		31,49
			1	31,49
			3 021	31,49
			2 000	31,49
			20	31,49
			1 000	31,49
27.09.2024	10:18:48,013	1 500		31,51
			1 500	31,51
			1 500	31,51
27.09.2024	10:18:44,616	35		31,51
			35	31,51
			35	31,51
27.09.2024	10:18:33,934	1 500		31,51
			1 500	31,51
			1 500	31,51
27.09.2024	10:18:24,895	500		31,52
			500	31,52
			500	31,52
27.09.2024	10:18:12,897	500		31,53
			500	31,53
			500	31,53
27.09.2024	10:17:36,353	3 500		31,55
			1 000	31,55
			3 500	31,55
			2 500	31,55
27.09.2024	10:17:20,903	1 500		31,56
			1 500	31,56
			1 500	31,56
27.09.2024	10:17:09,434	29		31,56
			29	31,56
			29	31,56
27.09.2024	10:17:01,696	80		31,57
			80	31,57
			80	31,57
27.09.2024	10:16:47,195	300		31,56
			300	31,56
			300	31,56
27.09.2024	10:16:19,125	50		31,62
			50	31,62
			50	31,62
27.09.2024	10:16:04,177	3		31,56
			3	31,56
			3	31,56
27.09.2024	10:15:55,270	500		31,56
			500	31,56
			500	31,56
27.09.2024	10:15:17,777	1 000		31,56
			1 000	31,56
			1 000	31,56
27.09.2024	10:15:15,141	2		31,60
			2	31,60
			2	31,60
27.09.2024	10:15:10,519	20		31,63
			20	31,63
			20	31,63
27.09.2024	10:14:19,921	100		31,60
			100	31,60
			100	31,60
27.09.2024	10:13:38,334	104		31,61
			104	31,61
			104	31,61
27.09.2024	10:13:31,075	500		31,60
			500	31,60
			500	31,60
27.09.2024	10:13:30,640	125		31,60
			125	31,60
			125	31,60
27.09.2024	10:13:03,867	150		31,60
			150	31,60
			150	31,60
27.09.2024	10:12:59,709	1 000		31,61
			1 000	31,61
			1 000	31,61
27.09.2024	10:12:51,539	990		31,62
			990	31,62
			990	31,62
27.09.2024	10:12:30,383	100		31,62
			100	31,62
			100	31,62
27.09.2024	10:12:23,721	222		31,62
			222	31,62
			222	31,62
27.09.2024	10:11:45,751	50		31,63
			50	31,63
			50	31,63
27.09.2024	10:11:16,097	500		31,63
			500	31,63
			500	31,63
27.09.2024	10:10:57,222	500		31,63
			500	31,63
			500	31,63
27.09.2024	10:10:52,617	11		31,62
			11	31,62
			11	31,62
27.09.2024	10:10:48,701	22		31,63
			22	31,63
			22	31,63
27.09.2024	10:10:41,549	300		31,62
			300	31,62
			300	31,62
27.09.2024	10:09:56,526	59		31,63
			59	31,63
			59	31,63
27.09.2024	10:09:20,657	50		31,63
			50	31,63
			50	31,63
27.09.2024	10:08:47,318	40		31,62
			40	31,62
			40	31,62
27.09.2024	10:07:58,524	50		31,62
			20	31,62
			30	31,62
			50	31,62
27.09.2024	10:07:30,530	1 500		31,64
			1 500	31,64
			1 500	31,64
27.09.2024	10:06:32,246	150		31,63
			150	31,63
			150	31,63
27.09.2024	10:06:24,449	25		31,63
			25	31,63
			25	31,63
27.09.2024	10:06:15,977	400		31,63
			400	31,63
			400	31,63
27.09.2024	10:05:34,428	1 580		31,70
			1 500	31,70
			1 580	31,70
			80	31,70
27.09.2024	10:05:18,909	225		31,82
			225	31,82
			225	31,82
27.09.2024	10:05:10,367	1 175		31,82
			1 175	31,82
			1 175	31,82
27.09.2024	10:04:40,342	200		31,82
			200	31,82
			120	31,82
			80	31,82
27.09.2024	10:04:22,623	314		31,82
			314	31,82
			314	31,82
27.09.2024	10:04:16,523	500		31,72
			80	31,72
			420	31,72
			500	31,72
27.09.2024	10:03:01,803	31		31,82
			31	31,82
			31	31,82
27.09.2024	10:02:33,250	30		31,72
			30	31,72
			30	31,72
27.09.2024	10:02:24,689	150		31,82
			145	31,82
			5	31,82
			150	31,82
27.09.2024	10:01:28,399	500		31,80
			500	31,80
			500	31,80
27.09.2024	10:01:24,088	585		31,82
			585	31,82
			545	31,82
			40	31,82
27.09.2024	10:01:14,942	1 000		31,82
			300	31,82
			585	31,82
			1 000	31,82
			115	31,82
27.09.2024	10:00:31,494	500		31,81
			500	31,81
			500	31,81
27.09.2024	10:00:24,386	500		31,81
			500	31,81
			500	31,81
27.09.2024	10:00:19,880	470		31,82
			470	31,82
			470	31,82
27.09.2024	10:00:14,001	20		31,82
			20	31,82
			20	31,82
27.09.2024	10:00:12,772	1		31,82
			1	31,82
			1	31,82
27.09.2024	09:59:52,895	20		31,82
			20	31,82
			20	31,82
27.09.2024	09:59:47,939	500		31,80
			500	31,80
			500	31,80
27.09.2024	09:59:33,138	5		31,74
			5	31,74
			5	31,74
27.09.2024	09:58:53,415	66		31,79
			66	31,79
			66	31,79
27.09.2024	09:58:53,391	100		31,76
			100	31,76
			100	31,76
27.09.2024	09:58:49,497	20		31,76
			20	31,76
			20	31,76
27.09.2024	09:58:23,401	86		31,74
			86	31,74
			86	31,74
27.09.2024	09:57:38,229	150		31,73
			150	31,73
			150	31,73
27.09.2024	09:57:27,138	800		31,76
			800	31,76
			800	31,76
27.09.2024	09:57:21,901	800		31,75
			800	31,75
			800	31,75
27.09.2024	09:56:50,184	500		31,76
			500	31,76
			500	31,76
27.09.2024	09:56:45,280	334		31,82
			334	31,82
			334	31,82
27.09.2024	09:56:30,152	20		31,82
			20	31,82
			20	31,82
27.09.2024	09:56:18,796	10		31,82
			10	31,82
			10	31,82
27.09.2024	09:56:18,378	166		31,76
			166	31,76
			166	31,76
27.09.2024	09:55:39,211	700		31,82
			700	31,82
			700	31,82
27.09.2024	09:55:36,858	10		31,76
			10	31,76
			10	31,76
27.09.2024	09:54:57,182	80		31,82
			80	31,82
			80	31,82
27.09.2024	09:54:37,685	100		31,77
			100	31,77
			100	31,77
27.09.2024	09:54:35,709	75		31,82
			75	31,82
			75	31,82
27.09.2024	09:54:30,157	500		31,77
			500	31,77
			500	31,77
27.09.2024	09:54:21,634	40		31,82
			40	31,82
			40	31,82
27.09.2024	09:54:18,058	130		31,82
			130	31,82
			130	31,82
27.09.2024	09:54:10,024	1 000		31,75
			1 000	31,75
			1 000	31,75
27.09.2024	09:54:05,091	20		31,82
			20	31,82
			20	31,82
27.09.2024	09:54:01,036	53		31,82
			53	31,82
			53	31,82
27.09.2024	09:53:59,128	90		31,82
			90	31,82
			90	31,82
27.09.2024	09:53:48,735	42		31,82
			42	31,82
			42	31,82
27.09.2024	09:53:48,050	50		31,75
			50	31,75
			50	31,75
27.09.2024	09:53:30,728	15		31,82
			15	31,82
			15	31,82
27.09.2024	09:53:14,148	3		31,82
			3	31,82
			3	31,82
27.09.2024	09:52:35,489	1 404		31,80
			40	31,80
			3	31,80
			50	31,80
			100	31,80
			1 404	31,80
			982	31,80
			100	31,80
			50	31,80
			49	31,80
			30	31,80
27.09.2024	09:52:29,968	200		31,75
			200	31,75
			200	31,75
27.09.2024	09:52:29,449	1 000		31,79
			1 000	31,79
			1 000	31,79
27.09.2024	09:52:19,496	1 000		31,74
			1 000	31,74
			1 000	31,74
27.09.2024	09:52:15,287	63		31,79
			63	31,79
			63	31,79
27.09.2024	09:52:11,151	380		31,79
			380	31,79
			380	31,79
27.09.2024	09:52:10,007	29		31,74
			29	31,74
			29	31,74
27.09.2024	09:51:48,401	50		31,79
			50	31,79
			50	31,79
27.09.2024	09:51:42,982	25		31,74
			25	31,74
			25	31,74
27.09.2024	09:51:32,641	199		31,78
			199	31,78
			199	31,78
27.09.2024	09:51:15,194	500		31,77
			500	31,77
			500	31,77
27.09.2024	09:51:06,331	3 075		31,75
			1 000	31,75
			2 000	31,75
			3 075	31,75
			75	31,75
27.09.2024	09:50:54,941	2 000		31,74
			2 000	31,74
			2 000	31,74
27.09.2024	09:50:52,615	1 000		31,74
			1 000	31,74
			1 000	31,74
27.09.2024	09:50:52,534	2 000		31,74
			100	31,74
			1 900	31,74
			2 000	31,74
27.09.2024	09:50:33,448	2 000		31,74
			2 000	31,74
			2 000	31,74
27.09.2024	09:50:30,419	100		31,72
			100	31,72
			100	31,72
27.09.2024	09:50:24,515	2 000		31,74
			2 000	31,74
			2 000	31,74
27.09.2024	09:50:18,766	2 000		31,71
			2 000	31,71
			2 000	31,71

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung