Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
87
32,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 09:59:56,347 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
18.09.2024 | 09:58:31,376 | 24 | 32,71 | |
24 | 32,71 | |||
24 | 32,71 | |||
18.09.2024 | 09:58:09,579 | 50 | 32,705 | |
50 | 32,705 | |||
50 | 32,705 | |||
18.09.2024 | 09:57:00,204 | 18 | 32,71 | |
18 | 32,71 | |||
18 | 32,71 | |||
18.09.2024 | 09:54:25,019 | 30 | 32,695 | |
30 | 32,695 | |||
30 | 32,695 | |||
18.09.2024 | 09:54:01,572 | 1 150 | 32,70 | |
50 | 32,70 | |||
1 150 | 32,70 | |||
1 100 | 32,70 | |||
18.09.2024 | 09:53:52,570 | 230 | 32,705 | |
230 | 32,705 | |||
230 | 32,705 | |||
18.09.2024 | 09:53:11,472 | 100 | 32,745 | |
100 | 32,745 | |||
100 | 32,745 | |||
18.09.2024 | 09:52:13,243 | 25 | 32,74 | |
25 | 32,74 | |||
25 | 32,74 | |||
18.09.2024 | 09:50:55,451 | 50 | 32,72 | |
50 | 32,72 | |||
50 | 32,72 | |||
18.09.2024 | 09:49:51,725 | 250 | 32,73 | |
250 | 32,73 | |||
250 | 32,73 | |||
18.09.2024 | 09:47:29,052 | 1 500 | 32,73 | |
1 500 | 32,73 | |||
1 500 | 32,73 | |||
18.09.2024 | 09:45:40,480 | 200 | 32,74 | |
200 | 32,74 | |||
200 | 32,74 | |||
18.09.2024 | 09:44:03,435 | 1 219 | 32,72 | |
1 219 | 32,72 | |||
1 219 | 32,72 | |||
18.09.2024 | 09:41:01,683 | 10 | 32,705 | |
10 | 32,705 | |||
10 | 32,705 | |||
18.09.2024 | 09:38:33,201 | 7 | 32,72 | |
7 | 32,72 | |||
7 | 32,72 | |||
18.09.2024 | 09:38:23,157 | 40 | 32,705 | |
40 | 32,705 | |||
40 | 32,705 | |||
18.09.2024 | 09:37:15,654 | 40 | 32,715 | |
40 | 32,715 | |||
21 | 32,715 | |||
19 | 32,715 | |||
18.09.2024 | 09:37:05,655 | 20 | 32,705 | |
20 | 32,705 | |||
20 | 32,705 | |||
18.09.2024 | 09:36:28,982 | 15 | 32,705 | |
15 | 32,705 | |||
15 | 32,705 | |||
18.09.2024 | 09:35:50,928 | 430 | 32,705 | |
430 | 32,705 | |||
430 | 32,705 | |||
18.09.2024 | 09:33:42,771 | 74 | 32,705 | |
74 | 32,705 | |||
74 | 32,705 | |||
18.09.2024 | 09:33:25,383 | 10 | 32,705 | |
10 | 32,705 | |||
10 | 32,705 | |||
18.09.2024 | 09:31:17,866 | 20 | 32,71 | |
20 | 32,71 | |||
20 | 32,71 | |||
18.09.2024 | 09:26:50,760 | 152 | 32,705 | |
152 | 32,705 | |||
152 | 32,705 | |||
18.09.2024 | 09:24:30,696 | 1 545 | 32,705 | |
1 545 | 32,705 | |||
693 | 32,705 | |||
852 | 32,705 | |||
18.09.2024 | 09:24:19,594 | 693 | 32,725 | |
693 | 32,725 | |||
693 | 32,725 | |||
18.09.2024 | 09:23:40,793 | 80 | 32,725 | |
80 | 32,725 | |||
80 | 32,725 | |||
18.09.2024 | 09:19:56,674 | 200 | 32,735 | |
200 | 32,735 | |||
200 | 32,735 | |||
18.09.2024 | 09:18:55,870 | 50 | 32,735 | |
50 | 32,735 | |||
50 | 32,735 | |||
18.09.2024 | 09:18:51,747 | 4 | 32,735 | |
4 | 32,735 | |||
4 | 32,735 | |||
18.09.2024 | 09:16:26,952 | 100 | 32,745 | |
100 | 32,745 | |||
100 | 32,745 | |||
18.09.2024 | 09:14:04,029 | 100 | 32,745 | |
100 | 32,745 | |||
100 | 32,745 | |||
18.09.2024 | 09:13:26,749 | 694 | 32,74 | |
694 | 32,74 | |||
694 | 32,74 | |||
18.09.2024 | 09:09:03,272 | 1 500 | 32,765 | |
1 500 | 32,765 | |||
1 500 | 32,765 | |||
18.09.2024 | 09:08:55,492 | 70 | 32,745 | |
70 | 32,745 | |||
70 | 32,745 | |||
18.09.2024 | 09:06:10,076 | 10 | 32,745 | |
10 | 32,745 | |||
10 | 32,745 | |||
18.09.2024 | 09:05:11,411 | 500 | 32,745 | |
500 | 32,745 | |||
500 | 32,745 | |||
18.09.2024 | 09:03:49,112 | 3 | 32,79 | |
3 | 32,79 | |||
3 | 32,79 | |||
18.09.2024 | 09:03:11,179 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
18.09.2024 | 09:02:46,858 | 40 | 32,745 | |
40 | 32,745 | |||
40 | 32,745 | |||
18.09.2024 | 09:02:12,899 | 90 | 32,79 | |
90 | 32,79 | |||
90 | 32,79 | |||
18.09.2024 | 09:00:57,508 | 200 | 32,79 | |
200 | 32,79 | |||
200 | 32,79 | |||
18.09.2024 | 09:00:02,406 | 236 | 32,79 | |
236 | 32,79 | |||
236 | 32,79 | |||
18.09.2024 | 08:57:35,827 | 50 | 32,79 | |
50 | 32,79 | |||
50 | 32,79 | |||
18.09.2024 | 08:56:07,479 | 53 | 32,745 | |
53 | 32,745 | |||
53 | 32,745 | |||
18.09.2024 | 08:51:23,425 | 27 | 32,79 | |
27 | 32,79 | |||
27 | 32,79 | |||
18.09.2024 | 08:49:58,928 | 6 | 32,79 | |
6 | 32,79 | |||
6 | 32,79 | |||
18.09.2024 | 08:49:19,962 | 1 | 32,79 | |
1 | 32,79 | |||
1 | 32,79 | |||
18.09.2024 | 08:48:41,756 | 1 | 32,79 | |
1 | 32,79 | |||
1 | 32,79 | |||
18.09.2024 | 08:48:04,282 | 20 | 32,745 | |
20 | 32,745 | |||
20 | 32,745 | |||
18.09.2024 | 08:44:50,565 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
18.09.2024 | 08:40:40,739 | 4 | 32,79 | |
4 | 32,79 | |||
4 | 32,79 | |||
18.09.2024 | 08:40:09,654 | 6 | 32,79 | |
6 | 32,79 | |||
6 | 32,79 | |||
18.09.2024 | 08:39:48,314 | 4 | 32,79 | |
4 | 32,79 | |||
4 | 32,79 | |||
18.09.2024 | 08:37:28,043 | 11 | 32,705 | |
11 | 32,705 | |||
11 | 32,705 | |||
18.09.2024 | 08:36:19,404 | 14 | 32,705 | |
14 | 32,705 | |||
14 | 32,705 | |||
18.09.2024 | 08:35:02,871 | 27 | 32,79 | |
27 | 32,79 | |||
27 | 32,79 | |||
18.09.2024 | 08:33:48,319 | 2 | 32,705 | |
2 | 32,705 | |||
2 | 32,705 | |||
18.09.2024 | 08:28:57,233 | 10 | 32,705 | |
10 | 32,705 | |||
10 | 32,705 | |||
18.09.2024 | 08:28:52,100 | 5 | 32,79 | |
5 | 32,79 | |||
5 | 32,79 | |||
18.09.2024 | 08:28:18,215 | 15 | 32,705 | |
15 | 32,705 | |||
15 | 32,705 | |||
18.09.2024 | 08:26:53,947 | 53 | 32,79 | |
53 | 32,79 | |||
53 | 32,79 | |||
18.09.2024 | 08:26:30,843 | 15 | 32,79 | |
15 | 32,79 | |||
15 | 32,79 | |||
18.09.2024 | 08:26:26,818 | 65 | 32,79 | |
65 | 32,79 | |||
65 | 32,79 | |||
18.09.2024 | 08:26:18,008 | 100 | 32,79 | |
100 | 32,79 | |||
100 | 32,79 | |||
18.09.2024 | 08:25:23,014 | 50 | 32,705 | |
50 | 32,705 | |||
50 | 32,705 | |||
18.09.2024 | 08:24:39,244 | 1 000 | 32,79 | |
1 000 | 32,79 | |||
1 000 | 32,79 | |||
18.09.2024 | 08:23:22,825 | 5 | 32,79 | |
5 | 32,79 | |||
5 | 32,79 | |||
18.09.2024 | 08:22:56,455 | 150 | 32,79 | |
150 | 32,79 | |||
150 | 32,79 | |||
18.09.2024 | 08:22:55,728 | 40 | 32,705 | |
40 | 32,705 | |||
40 | 32,705 | |||
18.09.2024 | 08:16:33,955 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
18.09.2024 | 08:15:55,234 | 7 | 32,79 | |
7 | 32,79 | |||
7 | 32,79 | |||
18.09.2024 | 08:14:35,747 | 200 | 32,79 | |
200 | 32,79 | |||
200 | 32,79 | |||
18.09.2024 | 08:13:32,876 | 2 | 32,705 | |
2 | 32,705 | |||
2 | 32,705 | |||
18.09.2024 | 08:13:06,676 | 10 | 32,79 | |
10 | 32,79 | |||
10 | 32,79 | |||
18.09.2024 | 08:12:10,689 | 40 | 32,705 | |
40 | 32,705 | |||
40 | 32,705 | |||
18.09.2024 | 08:10:58,313 | 100 | 32,79 | |
100 | 32,79 | |||
100 | 32,79 | |||
18.09.2024 | 08:10:51,060 | 30 | 32,79 | |
30 | 32,79 | |||
30 | 32,79 | |||
18.09.2024 | 08:10:09,059 | 30 | 32,79 | |
30 | 32,79 | |||
30 | 32,79 | |||
18.09.2024 | 08:07:54,296 | 20 | 32,665 | |
20 | 32,665 | |||
20 | 32,665 | |||
18.09.2024 | 08:05:46,758 | 28 | 32,685 | |
28 | 32,685 | |||
28 | 32,685 | |||
18.09.2024 | 08:03:38,979 | 40 | 32,79 | |
40 | 32,79 | |||
40 | 32,79 | |||
18.09.2024 | 08:00:43,147 | 1 | 32,79 | |
1 | 32,79 | |||
1 | 32,79 | |||
18.09.2024 | 08:00:23,082 | 61 | 32,79 | |
61 | 32,79 | |||
61 | 32,79 | |||
18.09.2024 | 08:00:17,853 | 1 | 32,675 | |
1 | 32,675 | |||
1 | 32,675 | |||
18.09.2024 | 08:00:02,704 | 866 | 32,79 | |
25 | 32,79 | |||
25 | 32,79 | |||
5 | 32,79 | |||
500 | 32,79 | |||
10 | 32,79 | |||
50 | 32,79 | |||
30 | 32,79 | |||
15 | 32,79 | |||
200 | 32,79 | |||
205 | 32,79 | |||
35 | 32,79 | |||
200 | 32,79 | |||
6 | 32,79 | |||
139 | 32,79 | |||
40 | 32,79 | |||
140 | 32,79 | |||
107 | 32,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 10:00:18
Letzte Aktualisierung:
18.09.2024 @ 10:00:18