Tradegate Exchange

Advanced Micro Devices Inc.

Information
letzte Umsätze
kaufen
verkaufen

510

589

79,32

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	11:22:00,376	12		85,49
			12	85,49
			12	85,49
04.04.2025	11:21:13,961	59		85,34
			59	85,34
			4	85,34
			55	85,34
04.04.2025	11:21:12,421	28		85,46
			28	85,46
			28	85,46
04.04.2025	11:21:00,257	15		85,46
			15	85,46
			15	85,46
04.04.2025	11:18:56,567	59		85,41
			59	85,41
			59	85,41
04.04.2025	11:18:13,620	25		85,38
			25	85,38
			25	85,38
04.04.2025	11:18:06,970	19		85,49
			19	85,49
			19	85,49
04.04.2025	11:17:55,322	20		85,57
			20	85,57
			20	85,57
04.04.2025	11:16:39,855	7		85,50
			7	85,50
			7	85,50
04.04.2025	11:16:18,418	4		85,36
			4	85,36
			4	85,36
04.04.2025	11:16:00,676	100		85,49
			100	85,49
			100	85,49
04.04.2025	11:15:59,942	200		85,49
			200	85,49
			200	85,49
04.04.2025	11:15:33,766	200		85,49
			200	85,49
			200	85,49
04.04.2025	11:13:32,876	10		85,47
			10	85,47
			10	85,47
04.04.2025	11:13:11,823	3		85,31
			3	85,31
			3	85,31
04.04.2025	11:13:05,498	7		85,44
			7	85,44
			7	85,44
04.04.2025	11:12:52,694	12		85,41
			12	85,41
			12	85,41
04.04.2025	11:11:59,954	3		85,43
			3	85,43
			3	85,43
04.04.2025	11:09:58,645	114		85,32
			114	85,32
			114	85,32
04.04.2025	11:09:20,633	1		85,40
			1	85,40
			1	85,40
04.04.2025	11:06:48,342	14		85,23
			14	85,23
			14	85,23
04.04.2025	11:06:09,080	18		85,32
			18	85,32
			18	85,32
04.04.2025	11:05:25,474	50		85,30
			50	85,30
			50	85,30
04.04.2025	11:03:41,242	6		85,40
			6	85,40
			6	85,40
04.04.2025	11:01:51,277	35		85,14
			35	85,14
			35	85,14
04.04.2025	11:01:28,597	30		85,33
			30	85,33
			30	85,33
04.04.2025	11:01:04,264	5		85,33
			5	85,33
			5	85,33
04.04.2025	11:00:58,758	3		85,35
			3	85,35
			3	85,35
04.04.2025	11:00:46,743	100		85,36
			100	85,36
			100	85,36
04.04.2025	11:00:09,544	6		85,38
			6	85,38
			6	85,38
04.04.2025	10:59:37,622	10		85,20
			10	85,20
			10	85,20
04.04.2025	10:59:20,237	2		85,23
			2	85,23
			2	85,23
04.04.2025	10:58:17,344	64		85,13
			64	85,13
			64	85,13
04.04.2025	10:58:08,218	117		85,17
			117	85,17
			117	85,17
04.04.2025	10:57:27,148	150		85,28
			150	85,28
			150	85,28
04.04.2025	10:56:09,816	4		85,30
			4	85,30
			4	85,30
04.04.2025	10:55:53,592	59		85,31
			59	85,31
			59	85,31
04.04.2025	10:54:20,509	6		85,49
			6	85,49
			6	85,49
04.04.2025	10:53:38,754	23		85,33
			23	85,33
			23	85,33
04.04.2025	10:51:16,617	50		85,31
			50	85,31
			50	85,31
04.04.2025	10:49:22,942	8		85,49
			8	85,49
			8	85,49
04.04.2025	10:48:37,618	5		85,41
			5	85,41
			5	85,41
04.04.2025	10:48:26,427	100		85,26
			100	85,26
			100	85,26
04.04.2025	10:46:38,180	100		85,26
			100	85,26
			100	85,26
04.04.2025	10:46:17,243	25		85,39
			25	85,39
			25	85,39
04.04.2025	10:43:11,999	6		85,43
			6	85,43
			6	85,43
04.04.2025	10:42:50,358	3		85,45
			3	85,45
			3	85,45
04.04.2025	10:42:34,322	30		85,30
			30	85,30
			30	85,30
04.04.2025	10:42:32,160	10		85,47
			10	85,47
			10	85,47
04.04.2025	10:42:18,324	50		85,54
			50	85,54
			50	85,54
04.04.2025	10:42:14,384	200		85,52
			200	85,52
			200	85,52
04.04.2025	10:41:53,864	100		85,54
			100	85,54
			100	85,54
04.04.2025	10:41:43,563	200		85,51
			200	85,51
			200	85,51
04.04.2025	10:40:58,135	200		85,48
			200	85,48
			200	85,48
04.04.2025	10:40:07,408	68		85,36
			68	85,36
			68	85,36
04.04.2025	10:40:06,240	25		85,50
			25	85,50
			25	85,50
04.04.2025	10:39:47,062	60		85,49
			60	85,49
			60	85,49
04.04.2025	10:39:14,558	145		85,29
			145	85,29
			145	85,29
04.04.2025	10:39:13,714	6		85,29
			6	85,29
			6	85,29
04.04.2025	10:39:08,683	27		85,25
			27	85,25
			27	85,25
04.04.2025	10:38:13,592	6		85,47
			6	85,47
			6	85,47
04.04.2025	10:37:02,168	50		85,47
			50	85,47
			3	85,47
			47	85,47
04.04.2025	10:36:37,974	200		85,42
			200	85,42
			200	85,42
04.04.2025	10:35:18,474	2		85,35
			2	85,35
			2	85,35
04.04.2025	10:32:46,399	50		85,35
			50	85,35
			50	85,35
04.04.2025	10:32:11,716	20		85,32
			20	85,32
			20	85,32
04.04.2025	10:32:00,630	10		85,44
			10	85,44
			10	85,44
04.04.2025	10:31:59,768	222		85,34
			222	85,34
			222	85,34
04.04.2025	10:31:19,097	200		85,18
			200	85,18
			200	85,18
04.04.2025	10:30:32,663	7		85,35
			7	85,35
			7	85,35
04.04.2025	10:30:12,523	2		85,37
			2	85,37
			2	85,37
04.04.2025	10:29:58,223	5		85,28
			5	85,28
			5	85,28
04.04.2025	10:29:16,003	3		85,53
			3	85,53
			3	85,53
04.04.2025	10:28:52,812	15		85,53
			15	85,53
			15	85,53
04.04.2025	10:27:58,410	90		85,63
			90	85,63
			90	85,63
04.04.2025	10:27:50,013	197		85,54
			197	85,54
			197	85,54
04.04.2025	10:27:45,856	59		85,54
			59	85,54
			59	85,54
04.04.2025	10:27:24,345	40		85,67
			40	85,67
			40	85,67
04.04.2025	10:27:06,403	1		85,67
			1	85,67
			1	85,67
04.04.2025	10:24:10,869	70		85,53
			70	85,53
			70	85,53
04.04.2025	10:24:06,405	5		85,70
			5	85,70
			5	85,70
04.04.2025	10:23:44,733	10		85,68
			10	85,68
			10	85,68
04.04.2025	10:23:37,463	200		85,66
			200	85,66
			200	85,66
04.04.2025	10:23:16,466	8		85,51
			8	85,51
			8	85,51
04.04.2025	10:20:36,289	30		85,53
			30	85,53
			30	85,53
04.04.2025	10:20:34,285	20		85,36
			20	85,36
			20	85,36
04.04.2025	10:20:22,678	5		85,50
			5	85,50
			5	85,50
04.04.2025	10:19:23,840	2		85,22
			2	85,22
			2	85,22
04.04.2025	10:18:40,445	2		85,34
			2	85,34
			2	85,34
04.04.2025	10:16:45,167	120		85,33
			120	85,33
			120	85,33
04.04.2025	10:16:36,356	4		85,31
			4	85,31
			4	85,31
04.04.2025	10:15:37,904	12		85,17
			12	85,17
			12	85,17
04.04.2025	10:15:04,907	24		85,33
			24	85,33
			24	85,33
04.04.2025	10:14:12,977	1		85,39
			1	85,39
			1	85,39
04.04.2025	10:12:43,263	75		85,22
			75	85,22
			75	85,22
04.04.2025	10:12:39,352	12		85,38
			12	85,38
			12	85,38
04.04.2025	10:11:49,345	10		85,20
			10	85,20
			10	85,20
04.04.2025	10:11:47,315	300		85,25
			300	85,25
			300	85,25
04.04.2025	10:11:20,661	200		85,26
			200	85,26
			200	85,26
04.04.2025	10:10:51,307	2		85,34
			2	85,34
			2	85,34
04.04.2025	10:10:42,103	3		85,19
			3	85,19
			3	85,19
04.04.2025	10:10:23,679	2		85,30
			2	85,30
			2	85,30
04.04.2025	10:10:21,562	12		85,31
			12	85,31
			12	85,31
04.04.2025	10:10:20,722	40		85,19
			20	85,19
			20	85,19
			40	85,19
04.04.2025	10:10:11,904	200		85,21
			200	85,21
			200	85,21
04.04.2025	10:07:19,501	5		85,36
			5	85,36
			5	85,36
04.04.2025	10:07:10,495	80		85,34
			80	85,34
			80	85,34
04.04.2025	10:07:00,900	5		85,29
			5	85,29
			5	85,29
04.04.2025	10:06:26,700	1		85,34
			1	85,34
			1	85,34
04.04.2025	10:05:19,918	200		85,34
			200	85,34
			200	85,34
04.04.2025	10:03:00,225	200		85,14
			200	85,14
			200	85,14
04.04.2025	10:02:44,485	20		85,25
			20	85,25
			3	85,25
			17	85,25
04.04.2025	10:02:35,435	892		85,10
			338	85,10
			1	85,10
			553	85,10
			892	85,10
04.04.2025	10:01:40,435	308		85,10
			108	85,10
			200	85,10
			308	85,10
04.04.2025	10:01:38,191	200		85,10
			200	85,10
			200	85,10
04.04.2025	10:01:38,152	88		85,00
			58	85,00
			88	85,00
			30	85,00
04.04.2025	09:59:55,138	200		84,78
			200	84,78
			200	84,78
04.04.2025	09:58:33,080	35		84,87
			35	84,87
			1	84,87
			34	84,87
04.04.2025	09:57:10,306	12		84,84
			12	84,84
			12	84,84
04.04.2025	09:56:44,479	25		84,72
			25	84,72
			25	84,72
04.04.2025	09:55:10,984	2		84,81
			2	84,81
			2	84,81
04.04.2025	09:54:46,275	4		84,87
			4	84,87
			4	84,87
04.04.2025	09:54:39,415	5		84,90
			5	84,90
			5	84,90
04.04.2025	09:54:26,576	17		84,94
			17	84,94
			17	84,94
04.04.2025	09:53:10,200	1		84,96
			1	84,96
			1	84,96
04.04.2025	09:52:55,225	25		84,86
			25	84,86
			25	84,86
04.04.2025	09:52:50,190	36		84,99
			36	84,99
			36	84,99
04.04.2025	09:51:59,530	30		84,87
			30	84,87
			30	84,87
04.04.2025	09:51:46,539	5		84,99
			5	84,99
			5	84,99
04.04.2025	09:50:53,868	5		84,99
			5	84,99
			5	84,99
04.04.2025	09:50:35,949	12		84,90
			12	84,90
			12	84,90
04.04.2025	09:50:31,212	50		84,90
			50	84,90
			50	84,90
04.04.2025	09:47:46,874	80		84,87
			80	84,87
			80	84,87
04.04.2025	09:46:33,332	30		84,92
			30	84,92
			30	84,92
04.04.2025	09:45:30,332	13		84,94
			13	84,94
			13	84,94
04.04.2025	09:44:44,960	3		84,96
			3	84,96
			3	84,96
04.04.2025	09:41:46,039	2		84,94
			2	84,94
			2	84,94
04.04.2025	09:41:07,720	15		84,83
			15	84,83
			15	84,83
04.04.2025	09:40:12,870	12		85,00
			12	85,00
			12	85,00
04.04.2025	09:39:58,893	20		85,00
			20	85,00
			20	85,00
04.04.2025	09:39:38,330	10		84,91
			10	84,91
			10	84,91
04.04.2025	09:38:55,223	20		85,00
			20	85,00
			20	85,00
04.04.2025	09:38:43,800	5		85,01
			5	85,01
			5	85,01
04.04.2025	09:37:53,906	89		84,89
			89	84,89
			89	84,89
04.04.2025	09:33:46,967	50		84,76
			50	84,76
			50	84,76
04.04.2025	09:33:12,199	150		84,90
			150	84,90
			1	84,90
			149	84,90
04.04.2025	09:31:01,274	200		84,97
			200	84,97
			200	84,97
04.04.2025	09:30:50,322	2		85,00
			2	85,00
			2	85,00
04.04.2025	09:30:19,962	50		84,88
			50	84,88
			50	84,88
04.04.2025	09:30:16,301	200		84,88
			200	84,88
			200	84,88
04.04.2025	09:30:01,988	4		85,01
			4	85,01
			4	85,01
04.04.2025	09:29:33,225	5		85,01
			5	85,01
			5	85,01
04.04.2025	09:29:18,851	15		84,90
			15	84,90
			15	84,90
04.04.2025	09:29:11,707	215		84,90
			200	84,90
			15	84,90
			215	84,90
04.04.2025	09:28:42,450	20		85,01
			20	85,01
			20	85,01
04.04.2025	09:28:38,477	10		85,00
			10	85,00
			10	85,00
04.04.2025	09:28:11,319	4		84,91
			4	84,91
			4	84,91
04.04.2025	09:25:56,735	4		84,95
			4	84,95
			4	84,95
04.04.2025	09:25:26,008	24		84,91
			24	84,91
			24	84,91
04.04.2025	09:25:14,042	15		84,93
			15	84,93
			15	84,93
04.04.2025	09:24:06,535	30		84,87
			30	84,87
			30	84,87
04.04.2025	09:23:59,895	12		84,91
			12	84,91
			12	84,91
04.04.2025	09:23:21,012	6		84,93
			6	84,93
			6	84,93
04.04.2025	09:23:03,805	30		84,95
			30	84,95
			30	84,95
04.04.2025	09:23:00,543	10		84,79
			10	84,79
			10	84,79
04.04.2025	09:22:50,330	12		84,95
			12	84,95
			12	84,95
04.04.2025	09:22:39,143	1		84,95
			1	84,95
			1	84,95
04.04.2025	09:22:38,432	50		84,95
			25	84,95
			25	84,95
			50	84,95
04.04.2025	09:21:50,977	200		84,90
			200	84,90
			200	84,90
04.04.2025	09:21:39,872	341		85,08
			50	85,08
			291	85,08
			341	85,08
04.04.2025	09:20:46,418	59		84,90
			59	84,90
			59	84,90
04.04.2025	09:19:32,995	30		84,90
			30	84,90
			30	84,90
04.04.2025	09:18:53,278	1		85,02
			1	85,02
			1	85,02
04.04.2025	09:17:41,284	200		84,71
			68	84,71
			50	84,71
			2	84,71
			25	84,71
			55	84,71
			200	84,71
04.04.2025	09:15:42,177	200		84,80
			200	84,80
			200	84,80
04.04.2025	09:15:29,270	8		84,80
			8	84,80
			8	84,80
04.04.2025	09:15:20,245	200		84,80
			200	84,80
			200	84,80
04.04.2025	09:15:20,187	250		84,80
			200	84,80
			50	84,80
			85	84,80
			165	84,80
04.04.2025	09:14:03,994	200		84,80
			200	84,80
			200	84,80
04.04.2025	09:14:03,492	146		84,80
			146	84,80
			146	84,80
04.04.2025	09:14:03,195	50		84,71
			50	84,71
			50	84,71
04.04.2025	09:13:44,539	95		84,80
			95	84,80
			95	84,80
04.04.2025	09:12:46,536	5		84,80
			5	84,80
			5	84,80
04.04.2025	09:12:45,688	2		84,80
			2	84,80
			2	84,80
04.04.2025	09:10:46,060	200		84,71
			200	84,71
			200	84,71
04.04.2025	09:10:34,781	32		84,71
			32	84,71
			32	84,71
04.04.2025	09:10:24,423	7		84,71
			7	84,71
			7	84,71
04.04.2025	09:10:19,323	12		84,90
			12	84,90
			12	84,90
04.04.2025	09:09:48,024	21		84,90
			15	84,90
			10	84,90
			6	84,90
			10	84,90
			1	84,90
04.04.2025	09:06:25,350	200		84,71
			200	84,71
			200	84,71
04.04.2025	09:05:46,135	25		84,90
			25	84,90
			25	84,90
04.04.2025	09:04:51,673	60		84,71
			60	84,71
			60	84,71
04.04.2025	09:04:42,479	200		84,87
			155	84,87
			200	84,87
			45	84,87
04.04.2025	09:03:27,792	5		84,70
			5	84,70
			5	84,70
04.04.2025	09:03:25,330	105		84,70
			20	84,70
			105	84,70
			85	84,70
04.04.2025	09:02:55,359	7		84,70
			7	84,70
			7	84,70
04.04.2025	09:02:00,213	4		84,92
			4	84,92
			4	84,92
04.04.2025	09:01:37,036	2		84,92
			2	84,92
			2	84,92
04.04.2025	09:00:24,122	1		84,92
			1	84,92
			1	84,92
04.04.2025	08:57:27,036	10		84,92
			10	84,92
			10	84,92
04.04.2025	08:54:40,076	5		84,92
			5	84,92
			5	84,92
04.04.2025	08:54:30,399	2		84,92
			2	84,92
			2	84,92
04.04.2025	08:54:24,743	6		84,92
			6	84,92
			6	84,92
04.04.2025	08:54:14,844	2		84,92
			2	84,92
			2	84,92
04.04.2025	08:47:34,984	3		84,70
			3	84,70
			3	84,70
04.04.2025	08:47:18,452	6		84,92
			6	84,92
			6	84,92
04.04.2025	08:44:19,456	15		84,92
			15	84,92
			15	84,92
04.04.2025	08:43:34,447	7		84,70
			7	84,70
			7	84,70
04.04.2025	08:42:25,265	60		84,74
			60	84,74
			60	84,74
04.04.2025	08:42:24,838	15		84,99
			15	84,99
			15	84,99
04.04.2025	08:39:59,924	60		84,73
			8	84,73
			52	84,73
			60	84,73
04.04.2025	08:39:54,118	60		84,73
			60	84,73
			60	84,73
04.04.2025	08:39:25,522	10		84,73
			10	84,73
			10	84,73
04.04.2025	08:37:45,546	4		84,73
			4	84,73
			4	84,73
04.04.2025	08:37:12,845	96		84,73
			50	84,73
			46	84,73
			96	84,73
04.04.2025	08:37:12,143	1		84,73
			1	84,73
			1	84,73
04.04.2025	08:36:43,885	12		84,99
			12	84,99
			12	84,99
04.04.2025	08:36:43,088	10		84,99
			10	84,99
			10	84,99
04.04.2025	08:36:21,815	8		84,73
			8	84,73
			8	84,73
04.04.2025	08:35:18,655	1		84,99
			1	84,99
			1	84,99
04.04.2025	08:33:42,375	200		84,99
			200	84,99
			200	84,99
04.04.2025	08:32:17,091	1		84,73
			1	84,73
			1	84,73
04.04.2025	08:31:46,194	8		84,73
			8	84,73
			8	84,73
04.04.2025	08:31:03,763	60		84,73
			60	84,73
			60	84,73
04.04.2025	08:31:03,160	60		84,73
			60	84,73
			60	84,73
04.04.2025	08:31:02,561	60		84,73
			60	84,73
			60	84,73
04.04.2025	08:31:01,953	80		84,73
			60	84,73
			80	84,73
			20	84,73
04.04.2025	08:30:31,397	15		84,99
			15	84,99
			15	84,99
04.04.2025	08:30:03,626	3		84,99
			3	84,99
			3	84,99
04.04.2025	08:29:57,245	8		84,73
			8	84,73
			8	84,73
04.04.2025	08:27:56,915	50		84,99
			50	84,99
			50	84,99
04.04.2025	08:27:47,085	12		84,76
			12	84,76
			12	84,76
04.04.2025	08:27:15,609	610		85,00
			410	85,00
			200	85,00
			610	85,00
04.04.2025	08:27:14,805	40		85,00
			40	85,00
			40	85,00
04.04.2025	08:27:14,001	150		85,00
			150	85,00
			150	85,00
04.04.2025	08:27:13,198	96		85,00
			96	85,00
			96	85,00
04.04.2025	08:27:12,416	45		85,00
			45	85,00
			45	85,00
04.04.2025	08:27:11,941	200		85,00
			200	85,00
			200	85,00
04.04.2025	08:26:57,992	1 373		85,05
			1 373	85,05
			100	85,05
			50	85,05
			100	85,05
			23	85,05
			100	85,05
			1 000	85,05
04.04.2025	08:26:04,667	412		85,05
			30	85,05
			23	85,05
			4	85,05
			137	85,05
			105	85,05
			355	85,05
			20	85,05
			50	85,05
			50	85,05
			50	85,05
04.04.2025	08:24:31,713	59		84,75
			59	84,75
			59	84,75
04.04.2025	08:20:49,841	20		84,50
			20	84,50
			17	84,50
			3	84,50
04.04.2025	08:18:31,841	35		84,50
			35	84,50
			35	84,50
04.04.2025	08:17:01,853	50		84,69
			50	84,69
			15	84,69
			35	84,69
04.04.2025	08:16:53,535	5		84,70
			5	84,70
			5	84,70
04.04.2025	08:16:09,634	60		84,68
			60	84,68
			60	84,68
04.04.2025	08:15:07,651	50		84,70
			50	84,70
			50	84,70
04.04.2025	08:13:09,418	20		84,70
			20	84,70
			20	84,70
04.04.2025	08:12:47,756	300		84,60
			300	84,60
			300	84,60
04.04.2025	08:12:10,752	90		84,59
			90	84,59
			90	84,59
04.04.2025	08:11:56,779	1		84,59
			1	84,59
			1	84,59
04.04.2025	08:11:52,458	103		84,59
			103	84,59
			103	84,59
04.04.2025	08:10:57,261	3		84,10
			3	84,10
			3	84,10
04.04.2025	08:10:24,561	5		84,59
			5	84,59
			5	84,59
04.04.2025	08:10:23,381	5		84,59
			5	84,59
			5	84,59
04.04.2025	08:09:33,528	6		84,59
			6	84,59
			6	84,59
04.04.2025	08:09:14,852	50		84,59
			50	84,59
			50	84,59
04.04.2025	08:08:53,049	69		84,59
			69	84,59
			69	84,59
04.04.2025	08:08:46,661	25		84,59
			25	84,59
			25	84,59
04.04.2025	08:07:58,752	200		84,59
			200	84,59
			200	84,59
04.04.2025	08:07:58,127	175		84,59
			175	84,59
			175	84,59
04.04.2025	08:07:49,996	50		84,10
			50	84,10
			50	84,10
04.04.2025	08:06:12,998	2		84,59
			2	84,59
			2	84,59
04.04.2025	08:05:58,103	20		84,59
			20	84,59
			20	84,59
04.04.2025	08:05:45,314	600		84,50
			600	84,50
			600	84,50
04.04.2025	08:05:28,718	30		84,49
			30	84,49
			30	84,49
04.04.2025	08:05:26,294	30		84,49
			30	84,49
			30	84,49
04.04.2025	08:05:26,021	1		84,49
			1	84,49
			1	84,49
04.04.2025	08:05:19,247	10		84,49
			10	84,49
			10	84,49
04.04.2025	08:05:16,768	20		84,49
			20	84,49
			20	84,49
04.04.2025	08:05:11,528	100		84,49
			100	84,49
			100	84,49
04.04.2025	08:04:27,532	1		84,49
			1	84,49
			1	84,49
04.04.2025	08:04:20,726	45		84,49
			45	84,49
			45	84,49
04.04.2025	08:04:12,047	12		84,49
			12	84,49
			12	84,49
04.04.2025	08:04:11,724	10		84,49
			10	84,49
			10	84,49
04.04.2025	08:03:46,364	50		84,49
			50	84,49
			50	84,49
04.04.2025	08:03:29,448	60		84,48
			60	84,48
			60	84,48
04.04.2025	08:03:07,530	60		84,46
			60	84,46
			60	84,46
04.04.2025	08:02:59,997	51		84,47
			51	84,47
			51	84,47
04.04.2025	08:02:42,386	44		84,46
			44	84,46
			44	84,46
04.04.2025	08:02:28,447	60		84,46
			60	84,46
			60	84,46
04.04.2025	08:02:20,852	12		84,46
			12	84,46
			12	84,46
04.04.2025	08:02:12,745	60		84,46
			60	84,46
			60	84,46
04.04.2025	08:00:46,268	33		84,46
			33	84,46
			33	84,46
04.04.2025	08:00:35,602	60		84,46
			60	84,46
			60	84,46
04.04.2025	08:00:35,127	1		84,07
			1	84,07
			1	84,07
04.04.2025	07:59:41,813	550		84,05
			445	84,05
			500	84,05
			105	84,05
			50	84,05
04.04.2025	07:59:14,738	100		84,03
			100	84,03
			100	84,03
04.04.2025	07:58:16,070	11		84,46
			11	84,46
			11	84,46
04.04.2025	07:56:44,669	26		84,03
			26	84,03
			26	84,03
04.04.2025	07:55:04,647	45		84,46
			45	84,46
			45	84,46
04.04.2025	07:54:02,958	37		84,03
			37	84,03
			37	84,03
04.04.2025	07:53:09,377	25		84,48
			25	84,48
			25	84,48
04.04.2025	07:52:46,416	600		84,40
			600	84,40
			600	84,40
04.04.2025	07:52:41,770	200		84,39
			200	84,39
			200	84,39
04.04.2025	07:52:30,814	200		84,39
			200	84,39
			200	84,39
04.04.2025	07:52:26,000	200		84,39
			200	84,39
			200	84,39
04.04.2025	07:52:25,291	200		84,39
			200	84,39
			200	84,39
04.04.2025	07:52:24,924	50		84,01
			50	84,01
			50	84,01
04.04.2025	07:52:24,040	200		84,01
			200	84,01
			200	84,01
04.04.2025	07:51:51,054	200		84,39
			200	84,39
			200	84,39
04.04.2025	07:51:45,246	20		84,39
			20	84,39
			20	84,39
04.04.2025	07:51:28,961	20		84,39
			20	84,39
			20	84,39
04.04.2025	07:50:42,334	100		84,50
			100	84,50
			100	84,50
04.04.2025	07:50:28,963	100		84,50
			100	84,50
			100	84,50
04.04.2025	07:50:28,342	151		84,01
			51	84,01
			151	84,01
			100	84,01
04.04.2025	07:50:24,339	1 055		84,01
			4	84,01
			500	84,01
			955	84,01
			151	84,01
			100	84,01
			200	84,01
			100	84,01
			100	84,01
04.04.2025	07:50:05,949	100		84,03
			100	84,03
			100	84,03
04.04.2025	07:49:27,896	25		84,50
			25	84,50
			25	84,50
04.04.2025	07:48:05,956	5		84,50
			5	84,50
			5	84,50
04.04.2025	07:46:50,770	40		84,03
			40	84,03
			40	84,03
04.04.2025	07:46:37,081	200		84,00
			200	84,00
			200	84,00
04.04.2025	07:46:36,659	96		84,00
			96	84,00
			96	84,00
04.04.2025	07:46:36,376	3		84,00
			3	84,00
			3	84,00
04.04.2025	07:46:35,670	3		84,00
			3	84,00
			3	84,00
04.04.2025	07:46:22,522	1 300		83,90
			500	83,90
			200	83,90
			500	83,90
			41	83,90
			1 300	83,90
			59	83,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 290,00
Ask: 1 291,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung