Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
418
490,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 10:20:15,377 | 2 | 489,70 | |
| 2 | 489,70 | |||
| 2 | 489,70 | |||
| 30.08.2024 | 10:19:28,903 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 30.08.2024 | 10:18:10,587 | 11 | 489,90 | |
| 11 | 489,90 | |||
| 11 | 489,90 | |||
| 30.08.2024 | 10:17:21,127 | 70 | 490,00 | |
| 30 | 490,00 | |||
| 40 | 490,00 | |||
| 70 | 490,00 | |||
| 30.08.2024 | 10:16:37,212 | 7 | 490,10 | |
| 7 | 490,10 | |||
| 2 | 490,10 | |||
| 5 | 490,10 | |||
| 30.08.2024 | 10:16:26,534 | 19 | 489,90 | |
| 19 | 489,90 | |||
| 19 | 489,90 | |||
| 30.08.2024 | 10:16:15,373 | 17 | 489,90 | |
| 17 | 489,90 | |||
| 17 | 489,90 | |||
| 30.08.2024 | 10:15:34,975 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 30.08.2024 | 10:11:13,661 | 8 | 489,50 | |
| 8 | 489,50 | |||
| 8 | 489,50 | |||
| 30.08.2024 | 10:08:46,596 | 30 | 489,60 | |
| 30 | 489,60 | |||
| 30 | 489,60 | |||
| 30.08.2024 | 10:08:37,442 | 70 | 489,60 | |
| 70 | 489,60 | |||
| 70 | 489,60 | |||
| 30.08.2024 | 10:06:56,499 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 30.08.2024 | 10:05:45,339 | 630 | 489,60 | |
| 230 | 489,60 | |||
| 630 | 489,60 | |||
| 400 | 489,60 | |||
| 30.08.2024 | 10:05:03,938 | 70 | 489,60 | |
| 70 | 489,60 | |||
| 70 | 489,60 | |||
| 30.08.2024 | 10:04:30,848 | 1 | 489,40 | |
| 1 | 489,40 | |||
| 1 | 489,40 | |||
| 30.08.2024 | 10:03:59,037 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 30.08.2024 | 10:00:55,841 | 50 | 489,40 | |
| 50 | 489,40 | |||
| 50 | 489,40 | |||
| 30.08.2024 | 10:00:38,493 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 30.08.2024 | 09:59:55,866 | 4 | 489,40 | |
| 4 | 489,40 | |||
| 4 | 489,40 | |||
| 30.08.2024 | 09:58:32,647 | 6 | 489,40 | |
| 6 | 489,40 | |||
| 6 | 489,40 | |||
| 30.08.2024 | 09:54:21,314 | 5 | 488,60 | |
| 5 | 488,60 | |||
| 5 | 488,60 | |||
| 30.08.2024 | 09:51:46,587 | 13 | 488,50 | |
| 13 | 488,50 | |||
| 13 | 488,50 | |||
| 30.08.2024 | 09:51:18,776 | 62 | 488,80 | |
| 62 | 488,80 | |||
| 62 | 488,80 | |||
| 30.08.2024 | 09:50:53,934 | 40 | 488,70 | |
| 40 | 488,70 | |||
| 40 | 488,70 | |||
| 30.08.2024 | 09:49:26,507 | 2 | 488,20 | |
| 2 | 488,20 | |||
| 2 | 488,20 | |||
| 30.08.2024 | 09:48:10,728 | 12 | 488,10 | |
| 12 | 488,10 | |||
| 12 | 488,10 | |||
| 30.08.2024 | 09:46:29,696 | 25 | 488,50 | |
| 25 | 488,50 | |||
| 25 | 488,50 | |||
| 30.08.2024 | 09:45:59,918 | 10 | 488,40 | |
| 10 | 488,40 | |||
| 10 | 488,40 | |||
| 30.08.2024 | 09:42:48,153 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 30.08.2024 | 09:42:17,541 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 30.08.2024 | 09:40:50,370 | 4 | 488,80 | |
| 4 | 488,80 | |||
| 4 | 488,80 | |||
| 30.08.2024 | 09:39:56,356 | 3 | 489,10 | |
| 3 | 489,10 | |||
| 3 | 489,10 | |||
| 30.08.2024 | 09:39:46,493 | 5 | 488,90 | |
| 5 | 488,90 | |||
| 5 | 488,90 | |||
| 30.08.2024 | 09:39:44,688 | 25 | 489,00 | |
| 25 | 489,00 | |||
| 25 | 489,00 | |||
| 30.08.2024 | 09:39:06,521 | 20 | 488,40 | |
| 20 | 488,40 | |||
| 20 | 488,40 | |||
| 30.08.2024 | 09:38:18,879 | 10 | 488,30 | |
| 10 | 488,30 | |||
| 10 | 488,30 | |||
| 30.08.2024 | 09:35:46,906 | 7 | 488,50 | |
| 7 | 488,50 | |||
| 7 | 488,50 | |||
| 30.08.2024 | 09:33:05,278 | 54 | 488,50 | |
| 54 | 488,50 | |||
| 54 | 488,50 | |||
| 30.08.2024 | 09:32:24,193 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 30.08.2024 | 09:30:54,085 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 30.08.2024 | 09:30:40,246 | 25 | 488,80 | |
| 25 | 488,80 | |||
| 25 | 488,80 | |||
| 30.08.2024 | 09:30:39,893 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 30.08.2024 | 09:30:20,841 | 5 | 488,80 | |
| 5 | 488,80 | |||
| 5 | 488,80 | |||
| 30.08.2024 | 09:28:22,002 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 30.08.2024 | 09:27:19,354 | 18 | 488,70 | |
| 18 | 488,70 | |||
| 18 | 488,70 | |||
| 30.08.2024 | 09:26:35,428 | 50 | 488,40 | |
| 50 | 488,40 | |||
| 50 | 488,40 | |||
| 30.08.2024 | 09:25:28,801 | 70 | 488,10 | |
| 70 | 488,10 | |||
| 70 | 488,10 | |||
| 30.08.2024 | 09:25:28,634 | 70 | 488,10 | |
| 70 | 488,10 | |||
| 70 | 488,10 | |||
| 30.08.2024 | 09:25:21,201 | 40 | 488,20 | |
| 40 | 488,20 | |||
| 40 | 488,20 | |||
| 30.08.2024 | 09:23:47,705 | 60 | 488,40 | |
| 60 | 488,40 | |||
| 60 | 488,40 | |||
| 30.08.2024 | 09:23:27,496 | 25 | 488,60 | |
| 25 | 488,60 | |||
| 25 | 488,60 | |||
| 30.08.2024 | 09:22:42,060 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 30.08.2024 | 09:20:48,470 | 6 | 488,10 | |
| 6 | 488,10 | |||
| 6 | 488,10 | |||
| 30.08.2024 | 09:14:47,821 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 30.08.2024 | 09:14:20,105 | 20 | 487,80 | |
| 20 | 487,80 | |||
| 20 | 487,80 | |||
| 30.08.2024 | 09:10:34,503 | 15 | 486,70 | |
| 15 | 486,70 | |||
| 15 | 486,70 | |||
| 30.08.2024 | 09:09:44,671 | 3 | 487,70 | |
| 3 | 487,70 | |||
| 3 | 487,70 | |||
| 30.08.2024 | 09:09:11,691 | 8 | 487,40 | |
| 8 | 487,40 | |||
| 8 | 487,40 | |||
| 30.08.2024 | 09:06:52,224 | 112 | 488,00 | |
| 60 | 488,00 | |||
| 112 | 488,00 | |||
| 52 | 488,00 | |||
| 30.08.2024 | 09:06:39,906 | 40 | 488,10 | |
| 40 | 488,10 | |||
| 40 | 488,10 | |||
| 30.08.2024 | 09:05:42,589 | 18 | 488,10 | |
| 18 | 488,10 | |||
| 18 | 488,10 | |||
| 30.08.2024 | 09:04:44,978 | 30 | 488,40 | |
| 30 | 488,40 | |||
| 30 | 488,40 | |||
| 30.08.2024 | 09:04:14,272 | 22 | 488,00 | |
| 22 | 488,00 | |||
| 22 | 488,00 | |||
| 30.08.2024 | 09:02:55,462 | 4 | 488,70 | |
| 4 | 488,70 | |||
| 4 | 488,70 | |||
| 30.08.2024 | 09:02:18,020 | 10 | 488,60 | |
| 10 | 488,60 | |||
| 10 | 488,60 | |||
| 30.08.2024 | 08:58:58,613 | 36 | 489,80 | |
| 36 | 489,80 | |||
| 36 | 489,80 | |||
| 30.08.2024 | 08:58:57,923 | 74 | 489,80 | |
| 15 | 489,80 | |||
| 59 | 489,80 | |||
| 74 | 489,80 | |||
| 30.08.2024 | 08:58:56,665 | 44 | 489,80 | |
| 44 | 489,80 | |||
| 44 | 489,80 | |||
| 30.08.2024 | 08:57:05,268 | 50 | 488,90 | |
| 50 | 488,90 | |||
| 50 | 488,90 | |||
| 30.08.2024 | 08:56:14,238 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 30.08.2024 | 08:51:40,232 | 20 | 489,10 | |
| 20 | 489,10 | |||
| 20 | 489,10 | |||
| 30.08.2024 | 08:48:58,366 | 15 | 488,00 | |
| 15 | 488,00 | |||
| 15 | 488,00 | |||
| 30.08.2024 | 08:48:06,491 | 120 | 488,40 | |
| 120 | 488,40 | |||
| 120 | 488,40 | |||
| 30.08.2024 | 08:48:02,751 | 2 | 488,20 | |
| 2 | 488,20 | |||
| 2 | 488,20 | |||
| 30.08.2024 | 08:48:02,734 | 50 | 488,10 | |
| 50 | 488,10 | |||
| 50 | 488,10 | |||
| 30.08.2024 | 08:47:51,544 | 68 | 488,20 | |
| 63 | 488,20 | |||
| 68 | 488,20 | |||
| 5 | 488,20 | |||
| 30.08.2024 | 08:47:42,504 | 50 | 488,10 | |
| 50 | 488,10 | |||
| 50 | 488,10 | |||
| 30.08.2024 | 08:46:37,876 | 30 | 488,10 | |
| 30 | 488,10 | |||
| 30 | 488,10 | |||
| 30.08.2024 | 08:45:40,612 | 10 | 488,10 | |
| 10 | 488,10 | |||
| 10 | 488,10 | |||
| 30.08.2024 | 08:42:36,941 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 30.08.2024 | 08:41:16,857 | 4 | 487,50 | |
| 4 | 487,50 | |||
| 4 | 487,50 | |||
| 30.08.2024 | 08:40:09,560 | 10 | 487,50 | |
| 10 | 487,50 | |||
| 10 | 487,50 | |||
| 30.08.2024 | 08:39:31,717 | 7 | 487,50 | |
| 7 | 487,50 | |||
| 6 | 487,50 | |||
| 1 | 487,50 | |||
| 30.08.2024 | 08:38:00,477 | 3 | 488,10 | |
| 3 | 488,10 | |||
| 3 | 488,10 | |||
| 30.08.2024 | 08:37:57,165 | 2 | 488,10 | |
| 2 | 488,10 | |||
| 2 | 488,10 | |||
| 30.08.2024 | 08:31:07,518 | 350 | 488,00 | |
| 350 | 488,00 | |||
| 10 | 488,00 | |||
| 75 | 488,00 | |||
| 265 | 488,00 | |||
| 30.08.2024 | 08:30:15,634 | 50 | 487,90 | |
| 50 | 487,90 | |||
| 50 | 487,90 | |||
| 30.08.2024 | 08:26:08,951 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 30.08.2024 | 08:22:48,173 | 100 | 487,90 | |
| 100 | 487,90 | |||
| 99 | 487,90 | |||
| 1 | 487,90 | |||
| 30.08.2024 | 08:14:13,263 | 8 | 487,90 | |
| 8 | 487,90 | |||
| 8 | 487,90 | |||
| 30.08.2024 | 08:05:23,442 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 30.08.2024 | 08:04:41,447 | 10 | 487,00 | |
| 8 | 487,00 | |||
| 10 | 487,00 | |||
| 2 | 487,00 | |||
| 30.08.2024 | 08:01:04,098 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 30.08.2024 | 08:00:28,793 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 30.08.2024 | 08:00:03,497 | 31 | 486,90 | |
| 25 | 486,90 | |||
| 1 | 486,90 | |||
| 6 | 486,90 | |||
| 1 | 486,90 | |||
| 3 | 486,90 | |||
| 10 | 486,90 | |||
| 10 | 486,90 | |||
| 6 | 486,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00