Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11888
7120
1331,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 11:56:04,913 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 11:56:04,367 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 11:56:02,925 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 20.03.2025 | 11:56:01,423 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 20.03.2025 | 11:56:00,961 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 20.03.2025 | 11:55:58,932 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:55:58,868 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:55:57,359 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 11:55:55,126 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 11:55:52,428 | 8 | 1 308,50 | |
| 8 | 1 308,50 | |||
| 8 | 1 308,50 | |||
| 20.03.2025 | 11:55:45,612 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 11:55:45,425 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 11:55:44,552 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 11:55:43,476 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 11:55:43,321 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 20.03.2025 | 11:55:42,615 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 20.03.2025 | 11:55:35,458 | 25 | 1 312,50 | |
| 25 | 1 312,50 | |||
| 25 | 1 312,50 | |||
| 20.03.2025 | 11:55:35,369 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 50 | 1 312,50 | |||
| 20.03.2025 | 11:55:34,917 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:55:34,646 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 20.03.2025 | 11:55:34,512 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 20.03.2025 | 11:55:31,990 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 20.03.2025 | 11:55:29,129 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 20.03.2025 | 11:55:26,702 | 20 | 1 309,00 | |
| 20 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 20.03.2025 | 11:55:25,965 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 11:55:24,115 | 38 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 15 | 1 309,00 | |||
| 37 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 20.03.2025 | 11:55:23,318 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 11:55:21,036 | 211 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 97 | 1 309,50 | |||
| 210 | 1 309,50 | |||
| 14 | 1 309,50 | |||
| 15 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 24 | 1 309,50 | |||
| 20.03.2025 | 11:55:12,836 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 20.03.2025 | 11:55:12,024 | 80 | 1 314,00 | |
| 11 | 1 314,00 | |||
| 43 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 75 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 20.03.2025 | 11:55:02,772 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 20.03.2025 | 11:55:02,722 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 20.03.2025 | 11:55:02,254 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 20.03.2025 | 11:55:01,379 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 20.03.2025 | 11:55:00,335 | 8 | 1 313,00 | |
| 8 | 1 313,00 | |||
| 8 | 1 313,00 | |||
| 20.03.2025 | 11:54:59,347 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 20.03.2025 | 11:54:57,581 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 20.03.2025 | 11:54:53,826 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 20.03.2025 | 11:54:52,934 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 20.03.2025 | 11:54:52,573 | 5 | 1 313,00 | |
| 5 | 1 313,00 | |||
| 5 | 1 313,00 | |||
| 20.03.2025 | 11:54:51,035 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 20.03.2025 | 11:54:50,903 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 20.03.2025 | 11:54:48,690 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 20.03.2025 | 11:54:48,491 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 20.03.2025 | 11:54:47,798 | 11 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 11 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 20.03.2025 | 11:54:41,626 | 253 | 1 316,50 | |
| 63 | 1 316,50 | |||
| 22 | 1 316,50 | |||
| 150 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 250 | 1 316,50 | |||
| 20.03.2025 | 11:54:36,441 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 20.03.2025 | 11:54:33,784 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 20.03.2025 | 11:54:32,887 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 20.03.2025 | 11:54:31,730 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 20.03.2025 | 11:54:31,278 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 11:54:30,869 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 20.03.2025 | 11:54:27,959 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 20.03.2025 | 11:54:24,504 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 20.03.2025 | 11:54:21,400 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 20.03.2025 | 11:54:20,759 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 20.03.2025 | 11:54:18,157 | 12 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 12 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 20.03.2025 | 11:54:15,065 | 48 | 1 315,00 | |
| 48 | 1 315,00 | |||
| 48 | 1 315,00 | |||
| 20.03.2025 | 11:54:13,793 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 20.03.2025 | 11:54:13,245 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20.03.2025 | 11:54:10,486 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20.03.2025 | 11:54:09,655 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 20.03.2025 | 11:54:08,399 | 2 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 20.03.2025 | 11:54:05,560 | 402 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 362 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 399 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 20.03.2025 | 11:53:54,408 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20.03.2025 | 11:53:50,848 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 20.03.2025 | 11:53:50,289 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20.03.2025 | 11:53:49,966 | 42 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 40 | 1 317,00 | |||
| 20.03.2025 | 11:53:47,029 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 20.03.2025 | 11:53:45,956 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 11:53:45,688 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 20.03.2025 | 11:53:44,443 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 20.03.2025 | 11:53:44,256 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 20.03.2025 | 11:53:44,150 | 13 | 1 314,50 | |
| 9 | 1 314,50 | |||
| 13 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 20.03.2025 | 11:53:43,919 | 50 | 1 314,50 | |
| 50 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 20.03.2025 | 11:53:43,674 | 91 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 7 | 1 314,50 | |||
| 91 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 12 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 9 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 20.03.2025 | 11:53:28,509 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 20.03.2025 | 11:53:28,198 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 20.03.2025 | 11:53:27,623 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 20.03.2025 | 11:53:24,896 | 6 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 20.03.2025 | 11:53:24,829 | 30 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 20.03.2025 | 11:53:23,494 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 20.03.2025 | 11:53:22,793 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 11:53:22,689 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 20.03.2025 | 11:53:19,228 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 20.03.2025 | 11:53:18,892 | 122 | 1 316,00 | |
| 13 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 11 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 122 | 1 316,00 | |||
| 20.03.2025 | 11:53:17,956 | 9 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 20.03.2025 | 11:53:17,521 | 50 | 1 314,00 | |
| 50 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 20.03.2025 | 11:53:16,549 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 20.03.2025 | 11:53:15,440 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 20.03.2025 | 11:53:13,143 | 7 | 1 312,00 | |
| 7 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 20.03.2025 | 11:53:11,506 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 11:53:08,078 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 11:53:04,294 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 20.03.2025 | 11:53:01,846 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 20.03.2025 | 11:53:01,679 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 11:53:00,962 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 20.03.2025 | 11:53:00,332 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 11:52:58,926 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 20.03.2025 | 11:52:58,777 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 11:52:57,396 | 17 | 1 310,50 | |
| 17 | 1 310,50 | |||
| 17 | 1 310,50 | |||
| 20.03.2025 | 11:52:53,486 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 20.03.2025 | 11:52:51,471 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 20.03.2025 | 11:52:48,853 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 11:52:47,757 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 11:52:47,261 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 20.03.2025 | 11:52:44,602 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 20.03.2025 | 11:52:44,320 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 11:52:37,271 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 11:52:36,421 | 48 | 1 309,50 | |
| 48 | 1 309,50 | |||
| 48 | 1 309,50 | |||
| 20.03.2025 | 11:52:35,665 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 20.03.2025 | 11:52:34,719 | 24 | 1 309,00 | |
| 24 | 1 309,00 | |||
| 24 | 1 309,00 | |||
| 20.03.2025 | 11:52:31,941 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 20.03.2025 | 11:52:31,832 | 9 | 1 311,00 | |
| 9 | 1 311,00 | |||
| 9 | 1 311,00 | |||
| 20.03.2025 | 11:52:31,580 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 20.03.2025 | 11:52:26,976 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 11:52:26,599 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 20.03.2025 | 11:52:25,413 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 20.03.2025 | 11:52:24,372 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 20.03.2025 | 11:52:24,093 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 20.03.2025 | 11:52:22,125 | 15 | 1 311,50 | |
| 15 | 1 311,50 | |||
| 15 | 1 311,50 | |||
| 20.03.2025 | 11:52:21,382 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:52:18,638 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 20.03.2025 | 11:52:17,702 | 19 | 1 311,00 | |
| 19 | 1 311,00 | |||
| 15 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 20.03.2025 | 11:52:17,407 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 11:52:17,151 | 51 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 46 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 11:52:03,477 | 9 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 20.03.2025 | 11:52:02,513 | 22 | 1 312,00 | |
| 22 | 1 312,00 | |||
| 22 | 1 312,00 | |||
| 20.03.2025 | 11:52:02,362 | 50 | 1 312,00 | |
| 50 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 20.03.2025 | 11:52:01,874 | 20 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 16 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 20.03.2025 | 11:52:01,141 | 18 | 1 310,00 | |
| 18 | 1 310,00 | |||
| 18 | 1 310,00 | |||
| 20.03.2025 | 11:52:01,054 | 57 | 1 310,00 | |
| 57 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 11:52:00,981 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 20.03.2025 | 11:51:59,605 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 11:51:59,298 | 7 | 1 309,50 | |
| 7 | 1 309,50 | |||
| 7 | 1 309,50 | |||
| 20.03.2025 | 11:51:56,324 | 25 | 1 309,00 | |
| 25 | 1 309,00 | |||
| 25 | 1 309,00 | |||
| 20.03.2025 | 11:51:54,507 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 20.03.2025 | 11:51:53,091 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 20.03.2025 | 11:51:50,031 | 39 | 1 310,00 | |
| 39 | 1 310,00 | |||
| 39 | 1 310,00 | |||
| 20.03.2025 | 11:51:49,898 | 4 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 11:51:49,470 | 63 | 1 310,00 | |
| 39 | 1 310,00 | |||
| 42 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 9 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 20.03.2025 | 11:51:49,215 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 38 | 1 310,00 | |||
| 20.03.2025 | 11:51:48,640 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 20.03.2025 | 11:51:48,501 | 10 | 1 308,00 | |
| 9 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20.03.2025 | 11:51:48,335 | 50 | 1 308,00 | |
| 50 | 1 308,00 | |||
| 50 | 1 308,00 | |||
| 20.03.2025 | 11:51:47,320 | 50 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 20.03.2025 | 11:51:41,833 | 44 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 44 | 1 302,00 | |||
| 34 | 1 302,00 | |||
| 20.03.2025 | 11:51:41,024 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 20.03.2025 | 11:51:40,901 | 31 | 1 300,00 | |
| 31 | 1 300,00 | |||
| 31 | 1 300,00 | |||
| 20.03.2025 | 11:51:40,740 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:51:39,505 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 20.03.2025 | 11:51:37,453 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 20.03.2025 | 11:51:34,203 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 20.03.2025 | 11:51:33,199 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:51:32,600 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:51:32,527 | 36 | 1 300,00 | |
| 32 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 31 | 1 300,00 | |||
| 20.03.2025 | 11:51:26,288 | 50 | 1 300,00 | |
| 24 | 1 300,00 | |||
| 26 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 20.03.2025 | 11:51:25,581 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 20.03.2025 | 11:51:25,151 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:51:20,385 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:51:17,954 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 11:51:17,244 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:51:16,435 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 20.03.2025 | 11:51:15,443 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:51:13,856 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 20.03.2025 | 11:51:10,465 | 25 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 20.03.2025 | 11:51:06,153 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 20.03.2025 | 11:51:02,326 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 20.03.2025 | 11:51:01,364 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 20.03.2025 | 11:50:58,619 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 20.03.2025 | 11:50:58,057 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 11:50:56,175 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 20.03.2025 | 11:50:54,901 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 20.03.2025 | 11:50:53,270 | 9 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 9 | 1 299,00 | |||
| 20.03.2025 | 11:50:52,248 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 20.03.2025 | 11:50:51,771 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:50:50,881 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:50:49,128 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 20.03.2025 | 11:50:48,948 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 20.03.2025 | 11:50:46,889 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 20.03.2025 | 11:50:46,650 | 45 | 1 298,00 | |
| 45 | 1 298,00 | |||
| 45 | 1 298,00 | |||
| 20.03.2025 | 11:50:46,365 | 15 | 1 298,00 | |
| 15 | 1 298,00 | |||
| 15 | 1 298,00 | |||
| 20.03.2025 | 11:50:44,501 | 3 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 20.03.2025 | 11:50:44,320 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 20.03.2025 | 11:50:43,864 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 20.03.2025 | 11:50:37,565 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 2 | 1 298,50 | |||
| 18 | 1 298,50 | |||
| 20.03.2025 | 11:50:37,185 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 11:50:34,468 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 20.03.2025 | 11:50:32,611 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 20.03.2025 | 11:50:25,870 | 43 | 1 296,50 | |
| 43 | 1 296,50 | |||
| 43 | 1 296,50 | |||
| 20.03.2025 | 11:50:25,223 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:50:23,380 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:50:20,115 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 20.03.2025 | 11:50:18,545 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 20.03.2025 | 11:50:18,231 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 20.03.2025 | 11:50:14,843 | 6 | 1 297,00 | |
| 6 | 1 297,00 | |||
| 6 | 1 297,00 | |||
| 20.03.2025 | 11:50:12,506 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 20.03.2025 | 11:50:10,284 | 7 | 1 296,50 | |
| 7 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 20.03.2025 | 11:50:08,172 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:50:03,605 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 20.03.2025 | 11:50:02,620 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 20.03.2025 | 11:49:58,051 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:49:57,955 | 26 | 1 295,00 | |
| 26 | 1 295,00 | |||
| 26 | 1 295,00 | |||
| 20.03.2025 | 11:49:57,144 | 86 | 1 295,00 | |
| 12 | 1 295,00 | |||
| 36 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 74 | 1 295,00 | |||
| 20.03.2025 | 11:49:56,319 | 50 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 24 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 20.03.2025 | 11:49:55,882 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 20.03.2025 | 11:49:52,149 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 20.03.2025 | 11:49:50,842 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 20.03.2025 | 11:49:46,699 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20.03.2025 | 11:49:45,186 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 20.03.2025 | 11:49:41,661 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20.03.2025 | 11:49:40,561 | 7 | 1 297,00 | |
| 7 | 1 297,00 | |||
| 7 | 1 297,00 | |||
| 20.03.2025 | 11:49:40,181 | 45 | 1 298,00 | |
| 45 | 1 298,00 | |||
| 45 | 1 298,00 | |||
| 20.03.2025 | 11:49:36,721 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 20.03.2025 | 11:49:36,197 | 12 | 1 297,00 | |
| 12 | 1 297,00 | |||
| 12 | 1 297,00 | |||
| 20.03.2025 | 11:49:31,688 | 9 | 1 297,00 | |
| 9 | 1 297,00 | |||
| 9 | 1 297,00 | |||
| 20.03.2025 | 11:49:31,318 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 11:49:31,246 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 20.03.2025 | 11:49:30,443 | 21 | 1 297,00 | |
| 21 | 1 297,00 | |||
| 21 | 1 297,00 | |||
| 20.03.2025 | 11:49:26,329 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 20.03.2025 | 11:49:24,226 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20.03.2025 | 11:49:23,475 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 20.03.2025 | 11:49:23,073 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 20.03.2025 | 11:49:22,944 | 4 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:49:22,886 | 33 | 1 299,00 | |
| 33 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 15 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:49:09,804 | 50 | 1 298,50 | |
| 50 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 20.03.2025 | 11:49:09,683 | 50 | 1 298,50 | |
| 50 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 20.03.2025 | 11:49:09,018 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:49:08,819 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:49:07,966 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 20.03.2025 | 11:49:07,406 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:49:07,115 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 20.03.2025 | 11:49:05,075 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 20.03.2025 | 11:49:04,526 | 12 | 1 299,00 | |
| 12 | 1 299,00 | |||
| 12 | 1 299,00 | |||
| 20.03.2025 | 11:49:04,374 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:49:03,730 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 20.03.2025 | 11:49:03,065 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:49:01,423 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 20.03.2025 | 11:49:00,107 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 20.03.2025 | 11:48:59,813 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 20.03.2025 | 11:48:58,814 | 11 | 1 299,50 | |
| 11 | 1 299,50 | |||
| 11 | 1 299,50 | |||
| 20.03.2025 | 11:48:58,578 | 25 | 1 300,00 | |
| 25 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 20.03.2025 | 11:48:57,729 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:48:56,747 | 6 | 1 300,00 | |
| 6 | 1 300,00 | |||
| 6 | 1 300,00 | |||
| 20.03.2025 | 11:48:55,141 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 20.03.2025 | 11:48:55,094 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 20.03.2025 | 11:48:54,972 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 20.03.2025 | 11:48:52,405 | 17 | 1 300,00 | |
| 17 | 1 300,00 | |||
| 17 | 1 300,00 | |||
| 20.03.2025 | 11:48:50,440 | 7 | 1 299,00 | |
| 7 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 20.03.2025 | 11:48:48,426 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:48:39,699 | 11 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 11 | 1 299,00 | |||
| 20.03.2025 | 11:48:38,363 | 55 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 20.03.2025 | 11:48:35,640 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 20.03.2025 | 11:48:33,851 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:48:33,549 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 20.03.2025 | 11:48:33,302 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:48:31,533 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 20.03.2025 | 11:48:29,408 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 20.03.2025 | 11:48:29,316 | 50 | 1 299,00 | |
| 50 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 20.03.2025 | 11:48:29,102 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 20.03.2025 | 11:48:27,363 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 20.03.2025 | 11:48:27,208 | 15 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 20.03.2025 | 11:48:27,118 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 20.03.2025 | 11:48:26,251 | 11 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 7 | 1 299,00 | |||
| 20.03.2025 | 11:48:26,160 | 10 | 1 298,50 | |
| 5 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 5 | 1 298,50 | |||
| 20.03.2025 | 11:48:13,739 | 50 | 1 299,50 | |
| 50 | 1 299,50 | |||
| 50 | 1 299,50 | |||
| 20.03.2025 | 11:48:12,105 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 20.03.2025 | 11:48:09,390 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 20.03.2025 | 11:48:06,932 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:48:06,873 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:48:04,442 | 30 | 1 299,00 | |
| 30 | 1 299,00 | |||
| 30 | 1 299,00 | |||
| 20.03.2025 | 11:48:03,556 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 20.03.2025 | 11:48:03,383 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 20.03.2025 | 11:48:01,894 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 20.03.2025 | 11:48:01,330 | 15 | 1 299,50 | |
| 15 | 1 299,50 | |||
| 15 | 1 299,50 | |||
| 20.03.2025 | 11:48:01,093 | 11 | 1 299,50 | |
| 11 | 1 299,50 | |||
| 11 | 1 299,50 | |||
| 20.03.2025 | 11:47:59,261 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:47:58,793 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 20.03.2025 | 11:47:57,816 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:47:57,211 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:47:55,922 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 20.03.2025 | 11:47:52,028 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 20.03.2025 | 11:47:51,483 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 11:47:50,414 | 16 | 1 300,50 | |
| 16 | 1 300,50 | |||
| 16 | 1 300,50 | |||
| 20.03.2025 | 11:47:47,259 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:47:46,159 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:47:45,342 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:47:43,629 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 20.03.2025 | 11:47:40,916 | 12 | 1 300,50 | |
| 11 | 1 300,50 | |||
| 12 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 11:47:39,857 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 11:47:39,736 | 12 | 1 299,50 | |
| 12 | 1 299,50 | |||
| 12 | 1 299,50 | |||
| 20.03.2025 | 11:47:38,918 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 11:47:38,492 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:47:36,580 | 11 | 1 299,50 | |
| 11 | 1 299,50 | |||
| 11 | 1 299,50 | |||
| 20.03.2025 | 11:47:36,315 | 19 | 1 299,50 | |
| 19 | 1 299,50 | |||
| 19 | 1 299,50 | |||
| 20.03.2025 | 11:47:34,871 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 20.03.2025 | 11:47:34,566 | 11 | 1 299,50 | |
| 11 | 1 299,50 | |||
| 11 | 1 299,50 | |||
| 20.03.2025 | 11:47:32,981 | 20 | 1 299,50 | |
| 20 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 20.03.2025 | 11:47:32,259 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 20.03.2025 | 11:47:30,164 | 7 | 1 299,50 | |
| 7 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 20.03.2025 | 11:47:28,813 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 14:40:23
Letzte Aktualisierung:
20.03.2025 @ 14:40:23