Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1513
1523
160,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 17:14:12,344 | 4 | 161,70 | |
| 4 | 161,70 | |||
| 4 | 161,70 | |||
| 16.08.2024 | 17:12:08,351 | 25 | 161,68 | |
| 25 | 161,68 | |||
| 25 | 161,68 | |||
| 16.08.2024 | 17:10:53,851 | 4 | 161,66 | |
| 4 | 161,66 | |||
| 4 | 161,66 | |||
| 16.08.2024 | 17:10:37,311 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 16.08.2024 | 17:10:18,305 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 16.08.2024 | 17:10:02,436 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 16.08.2024 | 17:09:14,192 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 16.08.2024 | 17:08:44,682 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 16.08.2024 | 17:07:43,665 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 16.08.2024 | 17:07:33,887 | 11 | 161,76 | |
| 11 | 161,76 | |||
| 11 | 161,76 | |||
| 16.08.2024 | 17:07:33,281 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 16.08.2024 | 17:05:22,264 | 10 | 161,70 | |
| 10 | 161,70 | |||
| 10 | 161,70 | |||
| 16.08.2024 | 17:04:39,648 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 16.08.2024 | 17:04:02,863 | 60 | 161,74 | |
| 60 | 161,74 | |||
| 60 | 161,74 | |||
| 16.08.2024 | 17:04:01,517 | 49 | 161,74 | |
| 49 | 161,74 | |||
| 49 | 161,74 | |||
| 16.08.2024 | 17:02:00,474 | 20 | 161,68 | |
| 20 | 161,68 | |||
| 20 | 161,68 | |||
| 16.08.2024 | 17:02:00,253 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 16.08.2024 | 17:01:47,104 | 80 | 161,70 | |
| 80 | 161,70 | |||
| 80 | 161,70 | |||
| 16.08.2024 | 17:01:12,704 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 16.08.2024 | 16:59:10,676 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 16.08.2024 | 16:57:50,308 | 4 | 161,76 | |
| 4 | 161,76 | |||
| 4 | 161,76 | |||
| 16.08.2024 | 16:57:36,662 | 12 | 161,76 | |
| 12 | 161,76 | |||
| 12 | 161,76 | |||
| 16.08.2024 | 16:57:27,917 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 16.08.2024 | 16:57:07,834 | 16 | 161,76 | |
| 16 | 161,76 | |||
| 16 | 161,76 | |||
| 16.08.2024 | 16:57:03,576 | 12 | 161,78 | |
| 12 | 161,78 | |||
| 12 | 161,78 | |||
| 16.08.2024 | 16:56:22,012 | 30 | 161,80 | |
| 30 | 161,80 | |||
| 30 | 161,80 | |||
| 16.08.2024 | 16:55:58,178 | 10 | 161,78 | |
| 10 | 161,78 | |||
| 10 | 161,78 | |||
| 16.08.2024 | 16:55:50,335 | 66 | 161,74 | |
| 66 | 161,74 | |||
| 66 | 161,74 | |||
| 16.08.2024 | 16:54:36,878 | 70 | 161,76 | |
| 70 | 161,76 | |||
| 70 | 161,76 | |||
| 16.08.2024 | 16:54:02,965 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 16.08.2024 | 16:53:40,857 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 16.08.2024 | 16:51:04,866 | 25 | 161,74 | |
| 25 | 161,74 | |||
| 25 | 161,74 | |||
| 16.08.2024 | 16:51:04,655 | 562 | 161,80 | |
| 562 | 161,80 | |||
| 562 | 161,80 | |||
| 16.08.2024 | 16:49:39,904 | 14 | 161,80 | |
| 14 | 161,80 | |||
| 14 | 161,80 | |||
| 16.08.2024 | 16:49:24,858 | 29 | 161,74 | |
| 29 | 161,74 | |||
| 29 | 161,74 | |||
| 16.08.2024 | 16:49:20,459 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 16.08.2024 | 16:48:45,288 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 16.08.2024 | 16:48:12,178 | 41 | 162,12 | |
| 41 | 162,12 | |||
| 41 | 162,12 | |||
| 16.08.2024 | 16:47:59,210 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 16.08.2024 | 16:46:40,148 | 500 | 162,22 | |
| 500 | 162,22 | |||
| 500 | 162,22 | |||
| 16.08.2024 | 16:46:25,782 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 16.08.2024 | 16:46:00,297 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 16.08.2024 | 16:45:25,869 | 25 | 162,08 | |
| 25 | 162,08 | |||
| 25 | 162,08 | |||
| 16.08.2024 | 16:44:56,880 | 160 | 162,04 | |
| 160 | 162,04 | |||
| 160 | 162,04 | |||
| 16.08.2024 | 16:43:48,473 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 16.08.2024 | 16:43:39,891 | 300 | 162,12 | |
| 300 | 162,12 | |||
| 300 | 162,12 | |||
| 16.08.2024 | 16:43:01,269 | 12 | 162,00 | |
| 12 | 162,00 | |||
| 12 | 162,00 | |||
| 16.08.2024 | 16:42:30,174 | 126 | 161,84 | |
| 126 | 161,84 | |||
| 126 | 161,84 | |||
| 16.08.2024 | 16:40:19,216 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 16.08.2024 | 16:39:55,915 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 16.08.2024 | 16:39:38,959 | 185 | 161,96 | |
| 185 | 161,96 | |||
| 185 | 161,96 | |||
| 16.08.2024 | 16:39:03,936 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 16.08.2024 | 16:38:01,607 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 16.08.2024 | 16:36:22,756 | 47 | 162,12 | |
| 47 | 162,12 | |||
| 47 | 162,12 | |||
| 16.08.2024 | 16:36:00,317 | 35 | 162,00 | |
| 35 | 162,00 | |||
| 35 | 162,00 | |||
| 16.08.2024 | 16:35:21,171 | 45 | 161,98 | |
| 45 | 161,98 | |||
| 45 | 161,98 | |||
| 16.08.2024 | 16:35:00,436 | 150 | 162,02 | |
| 150 | 162,02 | |||
| 150 | 162,02 | |||
| 16.08.2024 | 16:34:17,127 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 16.08.2024 | 16:33:08,593 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 16.08.2024 | 16:33:02,856 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 16.08.2024 | 16:32:55,933 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 16.08.2024 | 16:32:09,597 | 20 | 161,86 | |
| 20 | 161,86 | |||
| 20 | 161,86 | |||
| 16.08.2024 | 16:31:21,553 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 16.08.2024 | 16:30:33,458 | 10 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 16.08.2024 | 16:29:40,437 | 500 | 161,88 | |
| 500 | 161,88 | |||
| 500 | 161,88 | |||
| 16.08.2024 | 16:29:34,468 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 16.08.2024 | 16:29:33,704 | 690 | 161,92 | |
| 690 | 161,92 | |||
| 690 | 161,92 | |||
| 16.08.2024 | 16:29:25,322 | 4 | 161,98 | |
| 4 | 161,98 | |||
| 4 | 161,98 | |||
| 16.08.2024 | 16:28:43,960 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 16.08.2024 | 16:28:30,102 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 16.08.2024 | 16:27:56,865 | 300 | 162,02 | |
| 300 | 162,02 | |||
| 300 | 162,02 | |||
| 16.08.2024 | 16:27:53,366 | 115 | 161,98 | |
| 115 | 161,98 | |||
| 115 | 161,98 | |||
| 16.08.2024 | 16:27:34,630 | 5 | 162,00 | |
| 5 | 162,00 | |||
| 5 | 162,00 | |||
| 16.08.2024 | 16:27:21,594 | 62 | 162,02 | |
| 62 | 162,02 | |||
| 62 | 162,02 | |||
| 16.08.2024 | 16:27:15,015 | 12 | 162,08 | |
| 12 | 162,08 | |||
| 12 | 162,08 | |||
| 16.08.2024 | 16:27:03,025 | 122 | 162,08 | |
| 122 | 162,08 | |||
| 122 | 162,08 | |||
| 16.08.2024 | 16:26:59,367 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 16.08.2024 | 16:25:58,837 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 16.08.2024 | 16:25:50,775 | 120 | 162,10 | |
| 120 | 162,10 | |||
| 120 | 162,10 | |||
| 16.08.2024 | 16:25:43,281 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 16.08.2024 | 16:25:40,765 | 14 | 162,14 | |
| 14 | 162,14 | |||
| 14 | 162,14 | |||
| 16.08.2024 | 16:25:27,781 | 278 | 162,10 | |
| 278 | 162,10 | |||
| 278 | 162,10 | |||
| 16.08.2024 | 16:24:24,866 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 16.08.2024 | 16:23:41,718 | 73 | 162,24 | |
| 73 | 162,24 | |||
| 73 | 162,24 | |||
| 16.08.2024 | 16:23:31,721 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 16.08.2024 | 16:22:24,147 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 16.08.2024 | 16:21:29,791 | 50 | 162,12 | |
| 50 | 162,12 | |||
| 50 | 162,12 | |||
| 16.08.2024 | 16:21:26,301 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 16.08.2024 | 16:20:47,629 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 16.08.2024 | 16:19:13,071 | 362 | 161,92 | |
| 362 | 161,92 | |||
| 362 | 161,92 | |||
| 16.08.2024 | 16:19:06,683 | 31 | 161,94 | |
| 31 | 161,94 | |||
| 31 | 161,94 | |||
| 16.08.2024 | 16:18:34,672 | 11 | 161,86 | |
| 11 | 161,86 | |||
| 11 | 161,86 | |||
| 16.08.2024 | 16:18:05,931 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 16.08.2024 | 16:17:27,265 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 16.08.2024 | 16:17:27,081 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 16.08.2024 | 16:16:27,447 | 5 | 161,86 | |
| 5 | 161,86 | |||
| 5 | 161,86 | |||
| 16.08.2024 | 16:16:02,502 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 16.08.2024 | 16:15:48,171 | 7 | 161,66 | |
| 7 | 161,66 | |||
| 7 | 161,66 | |||
| 16.08.2024 | 16:13:53,881 | 70 | 161,46 | |
| 70 | 161,46 | |||
| 70 | 161,46 | |||
| 16.08.2024 | 16:13:41,964 | 10 | 161,42 | |
| 10 | 161,42 | |||
| 10 | 161,42 | |||
| 16.08.2024 | 16:13:06,864 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 16.08.2024 | 16:13:06,208 | 35 | 161,54 | |
| 35 | 161,54 | |||
| 35 | 161,54 | |||
| 16.08.2024 | 16:12:53,733 | 150 | 161,54 | |
| 150 | 161,54 | |||
| 150 | 161,54 | |||
| 16.08.2024 | 16:12:38,686 | 13 | 161,52 | |
| 13 | 161,52 | |||
| 13 | 161,52 | |||
| 16.08.2024 | 16:12:34,795 | 150 | 161,52 | |
| 150 | 161,52 | |||
| 150 | 161,52 | |||
| 16.08.2024 | 16:12:31,016 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 16.08.2024 | 16:11:20,393 | 16 | 161,58 | |
| 16 | 161,58 | |||
| 16 | 161,58 | |||
| 16.08.2024 | 16:10:44,571 | 102 | 161,60 | |
| 102 | 161,60 | |||
| 102 | 161,60 | |||
| 16.08.2024 | 16:07:54,716 | 11 | 161,56 | |
| 11 | 161,56 | |||
| 11 | 161,56 | |||
| 16.08.2024 | 16:07:39,064 | 278 | 161,60 | |
| 278 | 161,60 | |||
| 278 | 161,60 | |||
| 16.08.2024 | 16:07:37,443 | 150 | 161,56 | |
| 150 | 161,56 | |||
| 150 | 161,56 | |||
| 16.08.2024 | 16:07:27,890 | 100 | 161,56 | |
| 100 | 161,56 | |||
| 100 | 161,56 | |||
| 16.08.2024 | 16:06:44,564 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 16.08.2024 | 16:05:43,702 | 12 | 161,46 | |
| 12 | 161,46 | |||
| 12 | 161,46 | |||
| 16.08.2024 | 16:05:38,280 | 5 | 161,56 | |
| 5 | 161,56 | |||
| 5 | 161,56 | |||
| 16.08.2024 | 16:05:09,789 | 10 | 161,34 | |
| 10 | 161,34 | |||
| 10 | 161,34 | |||
| 16.08.2024 | 16:05:06,654 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 16.08.2024 | 16:02:41,490 | 65 | 161,70 | |
| 65 | 161,70 | |||
| 65 | 161,70 | |||
| 16.08.2024 | 16:02:22,216 | 100 | 161,76 | |
| 100 | 161,76 | |||
| 100 | 161,76 | |||
| 16.08.2024 | 16:01:12,117 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 16.08.2024 | 16:00:06,266 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 16.08.2024 | 15:56:02,059 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 16.08.2024 | 15:55:52,742 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 16.08.2024 | 15:55:51,552 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 16.08.2024 | 15:55:36,396 | 32 | 160,94 | |
| 32 | 160,94 | |||
| 32 | 160,94 | |||
| 16.08.2024 | 15:54:24,526 | 12 | 160,82 | |
| 12 | 160,82 | |||
| 12 | 160,82 | |||
| 16.08.2024 | 15:54:11,306 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 16.08.2024 | 15:54:04,524 | 13 | 160,66 | |
| 13 | 160,66 | |||
| 13 | 160,66 | |||
| 16.08.2024 | 15:54:04,347 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 16.08.2024 | 15:53:42,519 | 76 | 160,80 | |
| 76 | 160,80 | |||
| 76 | 160,80 | |||
| 16.08.2024 | 15:52:58,470 | 7 | 161,10 | |
| 7 | 161,10 | |||
| 7 | 161,10 | |||
| 16.08.2024 | 15:52:31,423 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 16.08.2024 | 15:52:25,733 | 26 | 161,16 | |
| 26 | 161,16 | |||
| 26 | 161,16 | |||
| 16.08.2024 | 15:52:15,977 | 6 | 161,22 | |
| 6 | 161,22 | |||
| 6 | 161,22 | |||
| 16.08.2024 | 15:52:06,319 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 | |||
| 16.08.2024 | 15:52:05,569 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 16.08.2024 | 15:51:20,078 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 16.08.2024 | 15:51:18,570 | 217 | 161,26 | |
| 217 | 161,26 | |||
| 217 | 161,26 | |||
| 16.08.2024 | 15:51:10,972 | 5 | 161,22 | |
| 5 | 161,22 | |||
| 5 | 161,22 | |||
| 16.08.2024 | 15:51:00,157 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 16.08.2024 | 15:50:07,804 | 18 | 161,04 | |
| 18 | 161,04 | |||
| 18 | 161,04 | |||
| 16.08.2024 | 15:49:57,059 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 16.08.2024 | 15:49:05,000 | 17 | 160,96 | |
| 17 | 160,96 | |||
| 17 | 160,96 | |||
| 16.08.2024 | 15:48:30,728 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 16.08.2024 | 15:48:22,412 | 80 | 160,90 | |
| 80 | 160,90 | |||
| 80 | 160,90 | |||
| 16.08.2024 | 15:48:20,098 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 16.08.2024 | 15:47:58,470 | 18 | 160,82 | |
| 18 | 160,82 | |||
| 18 | 160,82 | |||
| 16.08.2024 | 15:47:51,515 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 16.08.2024 | 15:47:26,157 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 16.08.2024 | 15:47:17,163 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 16.08.2024 | 15:46:02,291 | 36 | 160,98 | |
| 36 | 160,98 | |||
| 36 | 160,98 | |||
| 16.08.2024 | 15:45:59,187 | 163 | 161,00 | |
| 163 | 161,00 | |||
| 153 | 161,00 | |||
| 10 | 161,00 | |||
| 16.08.2024 | 15:45:47,030 | 62 | 161,10 | |
| 62 | 161,10 | |||
| 62 | 161,10 | |||
| 16.08.2024 | 15:44:55,804 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 16.08.2024 | 15:43:54,693 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 16.08.2024 | 15:43:01,474 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 16.08.2024 | 15:42:36,990 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 16.08.2024 | 15:42:32,702 | 30 | 160,68 | |
| 30 | 160,68 | |||
| 30 | 160,68 | |||
| 16.08.2024 | 15:41:36,232 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 16.08.2024 | 15:40:48,731 | 6 | 160,86 | |
| 6 | 160,86 | |||
| 6 | 160,86 | |||
| 16.08.2024 | 15:40:42,103 | 200 | 160,90 | |
| 200 | 160,90 | |||
| 200 | 160,90 | |||
| 16.08.2024 | 15:39:17,921 | 66 | 160,68 | |
| 66 | 160,68 | |||
| 66 | 160,68 | |||
| 16.08.2024 | 15:38:41,303 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 16.08.2024 | 15:38:40,243 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 16.08.2024 | 15:36:39,854 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 16.08.2024 | 15:36:02,962 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 16.08.2024 | 15:35:42,264 | 1 325 | 160,40 | |
| 1 325 | 160,40 | |||
| 1 325 | 160,40 | |||
| 16.08.2024 | 15:35:30,097 | 16 | 160,60 | |
| 16 | 160,60 | |||
| 16 | 160,60 | |||
| 16.08.2024 | 15:35:15,379 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 16.08.2024 | 15:33:47,945 | 500 | 160,58 | |
| 500 | 160,58 | |||
| 500 | 160,58 | |||
| 16.08.2024 | 15:33:20,087 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 16.08.2024 | 15:32:26,564 | 17 | 160,76 | |
| 17 | 160,76 | |||
| 17 | 160,76 | |||
| 16.08.2024 | 15:31:43,750 | 13 | 160,72 | |
| 13 | 160,72 | |||
| 13 | 160,72 | |||
| 16.08.2024 | 15:31:27,616 | 250 | 160,62 | |
| 250 | 160,62 | |||
| 250 | 160,62 | |||
| 16.08.2024 | 15:31:12,505 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 16.08.2024 | 15:31:08,035 | 56 | 160,48 | |
| 56 | 160,48 | |||
| 56 | 160,48 | |||
| 16.08.2024 | 15:30:52,055 | 24 | 160,50 | |
| 24 | 160,50 | |||
| 24 | 160,50 | |||
| 16.08.2024 | 15:30:40,859 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 16.08.2024 | 15:30:33,626 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 16.08.2024 | 15:29:52,381 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 16.08.2024 | 15:29:37,313 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 16.08.2024 | 15:28:56,326 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 16.08.2024 | 15:28:27,423 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 16.08.2024 | 15:27:22,470 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 16.08.2024 | 15:27:21,646 | 31 | 160,26 | |
| 31 | 160,26 | |||
| 31 | 160,26 | |||
| 16.08.2024 | 15:27:08,666 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 16.08.2024 | 15:26:46,210 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 16.08.2024 | 15:26:29,595 | 8 | 160,00 | |
| 8 | 160,00 | |||
| 8 | 160,00 | |||
| 16.08.2024 | 15:26:10,158 | 140 | 159,82 | |
| 120 | 159,82 | |||
| 20 | 159,82 | |||
| 140 | 159,82 | |||
| 16.08.2024 | 15:26:09,959 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 16.08.2024 | 15:26:09,782 | 371 | 160,00 | |
| 2 | 160,00 | |||
| 40 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 12 | 160,00 | |||
| 2 | 160,00 | |||
| 24 | 160,00 | |||
| 371 | 160,00 | |||
| 100 | 160,00 | |||
| 75 | 160,00 | |||
| 15 | 160,00 | |||
| 14 | 160,00 | |||
| 15 | 160,00 | |||
| 10 | 160,00 | |||
| 16.08.2024 | 15:26:03,073 | 379 | 160,00 | |
| 9 | 160,00 | |||
| 30 | 160,00 | |||
| 25 | 160,00 | |||
| 155 | 160,00 | |||
| 20 | 160,00 | |||
| 140 | 160,00 | |||
| 10 | 160,00 | |||
| 50 | 160,00 | |||
| 106 | 160,00 | |||
| 100 | 160,00 | |||
| 15 | 160,00 | |||
| 10 | 160,00 | |||
| 33 | 160,00 | |||
| 30 | 160,00 | |||
| 15 | 160,00 | |||
| 10 | 160,00 | |||
| 16.08.2024 | 15:26:02,943 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 2 | 159,96 | |||
| 1 | 159,96 | |||
| 16.08.2024 | 15:25:39,050 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 16.08.2024 | 15:25:38,098 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 16.08.2024 | 15:25:21,248 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 16.08.2024 | 15:24:36,947 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 16.08.2024 | 15:24:04,848 | 50 | 160,30 | |
| 50 | 160,30 | |||
| 50 | 160,30 | |||
| 16.08.2024 | 15:23:50,124 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 16.08.2024 | 15:22:14,856 | 30 | 160,14 | |
| 30 | 160,14 | |||
| 30 | 160,14 | |||
| 16.08.2024 | 15:21:37,703 | 7 | 160,46 | |
| 7 | 160,46 | |||
| 7 | 160,46 | |||
| 16.08.2024 | 15:21:35,927 | 400 | 160,46 | |
| 400 | 160,46 | |||
| 400 | 160,46 | |||
| 16.08.2024 | 15:19:32,561 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 16.08.2024 | 15:17:50,960 | 309 | 160,44 | |
| 309 | 160,44 | |||
| 309 | 160,44 | |||
| 16.08.2024 | 15:17:21,949 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 16.08.2024 | 15:17:11,796 | 40 | 160,40 | |
| 40 | 160,40 | |||
| 40 | 160,40 | |||
| 16.08.2024 | 15:16:46,521 | 6 | 160,50 | |
| 6 | 160,50 | |||
| 6 | 160,50 | |||
| 16.08.2024 | 15:16:05,091 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 16.08.2024 | 15:16:05,044 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 16.08.2024 | 15:15:38,628 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 16.08.2024 | 15:14:10,123 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 16.08.2024 | 15:13:58,103 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 16.08.2024 | 15:13:08,804 | 31 | 160,40 | |
| 31 | 160,40 | |||
| 31 | 160,40 | |||
| 16.08.2024 | 15:12:42,853 | 23 | 160,56 | |
| 23 | 160,56 | |||
| 23 | 160,56 | |||
| 16.08.2024 | 15:12:40,048 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 16.08.2024 | 15:09:35,464 | 14 | 160,54 | |
| 14 | 160,54 | |||
| 14 | 160,54 | |||
| 16.08.2024 | 15:09:18,977 | 81 | 160,64 | |
| 81 | 160,64 | |||
| 81 | 160,64 | |||
| 16.08.2024 | 15:08:55,515 | 100 | 160,64 | |
| 100 | 160,64 | |||
| 100 | 160,64 | |||
| 16.08.2024 | 15:07:45,864 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 16.08.2024 | 15:07:17,182 | 20 | 160,42 | |
| 20 | 160,42 | |||
| 20 | 160,42 | |||
| 16.08.2024 | 15:07:00,703 | 31 | 160,50 | |
| 31 | 160,50 | |||
| 31 | 160,50 | |||
| 16.08.2024 | 15:06:38,561 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 16.08.2024 | 15:05:54,562 | 18 | 160,50 | |
| 18 | 160,50 | |||
| 18 | 160,50 | |||
| 16.08.2024 | 15:05:45,114 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 16.08.2024 | 15:03:34,874 | 155 | 160,60 | |
| 155 | 160,60 | |||
| 155 | 160,60 | |||
| 16.08.2024 | 15:02:04,181 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 16.08.2024 | 15:01:54,297 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 16.08.2024 | 15:01:51,276 | 110 | 160,54 | |
| 110 | 160,54 | |||
| 110 | 160,54 | |||
| 16.08.2024 | 15:01:14,594 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 16.08.2024 | 15:00:56,211 | 18 | 160,40 | |
| 18 | 160,40 | |||
| 18 | 160,40 | |||
| 16.08.2024 | 15:00:30,787 | 30 | 160,34 | |
| 30 | 160,34 | |||
| 30 | 160,34 | |||
| 16.08.2024 | 14:59:45,944 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 16.08.2024 | 14:59:33,818 | 20 | 160,24 | |
| 20 | 160,24 | |||
| 20 | 160,24 | |||
| 16.08.2024 | 14:59:24,643 | 311 | 160,24 | |
| 311 | 160,24 | |||
| 311 | 160,24 | |||
| 16.08.2024 | 14:58:47,116 | 50 | 160,24 | |
| 50 | 160,24 | |||
| 50 | 160,24 | |||
| 16.08.2024 | 14:56:48,525 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 16.08.2024 | 14:54:01,347 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 16.08.2024 | 14:52:59,764 | 5 | 160,14 | |
| 5 | 160,14 | |||
| 5 | 160,14 | |||
| 16.08.2024 | 14:52:47,560 | 7 | 160,14 | |
| 7 | 160,14 | |||
| 7 | 160,14 | |||
| 16.08.2024 | 14:52:44,368 | 4 | 160,14 | |
| 4 | 160,14 | |||
| 4 | 160,14 | |||
| 16.08.2024 | 14:52:14,641 | 3 | 160,14 | |
| 3 | 160,14 | |||
| 3 | 160,14 | |||
| 16.08.2024 | 14:51:42,463 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 16.08.2024 | 14:51:27,781 | 40 | 160,16 | |
| 40 | 160,16 | |||
| 40 | 160,16 | |||
| 16.08.2024 | 14:51:26,285 | 100 | 160,08 | |
| 100 | 160,08 | |||
| 2 | 160,08 | |||
| 98 | 160,08 | |||
| 16.08.2024 | 14:51:07,839 | 15 | 160,20 | |
| 15 | 160,20 | |||
| 15 | 160,20 | |||
| 16.08.2024 | 14:50:14,468 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 16.08.2024 | 14:48:42,300 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 16.08.2024 | 14:48:21,138 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 16.08.2024 | 14:48:14,187 | 75 | 160,34 | |
| 75 | 160,34 | |||
| 75 | 160,34 | |||
| 16.08.2024 | 14:48:01,591 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 16.08.2024 | 14:47:24,650 | 25 | 160,42 | |
| 25 | 160,42 | |||
| 25 | 160,42 | |||
| 16.08.2024 | 14:47:07,965 | 7 | 160,42 | |
| 7 | 160,42 | |||
| 7 | 160,42 | |||
| 16.08.2024 | 14:46:53,915 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 16.08.2024 | 14:46:08,141 | 280 | 160,42 | |
| 280 | 160,42 | |||
| 280 | 160,42 | |||
| 16.08.2024 | 14:45:44,520 | 300 | 160,32 | |
| 300 | 160,32 | |||
| 300 | 160,32 | |||
| 16.08.2024 | 14:44:51,796 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 16.08.2024 | 14:44:23,686 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 16.08.2024 | 14:43:35,539 | 4 | 160,26 | |
| 4 | 160,26 | |||
| 4 | 160,26 | |||
| 16.08.2024 | 14:43:33,259 | 10 | 160,32 | |
| 10 | 160,32 | |||
| 10 | 160,32 | |||
| 16.08.2024 | 14:42:16,955 | 40 | 160,28 | |
| 40 | 160,28 | |||
| 40 | 160,28 | |||
| 16.08.2024 | 14:41:15,946 | 150 | 160,28 | |
| 150 | 160,28 | |||
| 150 | 160,28 | |||
| 16.08.2024 | 14:40:40,123 | 150 | 160,20 | |
| 150 | 160,20 | |||
| 150 | 160,20 | |||
| 16.08.2024 | 14:40:33,761 | 8 | 160,22 | |
| 8 | 160,22 | |||
| 8 | 160,22 | |||
| 16.08.2024 | 14:40:23,527 | 285 | 160,16 | |
| 285 | 160,16 | |||
| 285 | 160,16 | |||
| 16.08.2024 | 14:40:14,988 | 140 | 160,16 | |
| 140 | 160,16 | |||
| 140 | 160,16 | |||
| 16.08.2024 | 14:40:10,645 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 16.08.2024 | 14:38:37,518 | 15 | 160,02 | |
| 15 | 160,02 | |||
| 15 | 160,02 | |||
| 16.08.2024 | 14:37:19,313 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 16.08.2024 | 14:37:14,897 | 50 | 160,24 | |
| 44 | 160,24 | |||
| 6 | 160,24 | |||
| 50 | 160,24 | |||
| 16.08.2024 | 14:35:58,125 | 500 | 160,36 | |
| 500 | 160,36 | |||
| 500 | 160,36 | |||
| 16.08.2024 | 14:35:57,087 | 100 | 160,26 | |
| 97 | 160,26 | |||
| 100 | 160,26 | |||
| 3 | 160,26 | |||
| 16.08.2024 | 14:35:56,935 | 10 | 160,26 | |
| 9 | 160,26 | |||
| 1 | 160,26 | |||
| 10 | 160,26 | |||
| 16.08.2024 | 14:35:25,171 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 16.08.2024 | 14:35:25,014 | 400 | 160,34 | |
| 400 | 160,34 | |||
| 400 | 160,34 | |||
| 16.08.2024 | 14:33:56,582 | 248 | 160,40 | |
| 148 | 160,40 | |||
| 248 | 160,40 | |||
| 100 | 160,40 | |||
| 16.08.2024 | 14:33:30,985 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 16.08.2024 | 14:32:58,704 | 305 | 160,60 | |
| 301 | 160,60 | |||
| 299 | 160,60 | |||
| 4 | 160,60 | |||
| 6 | 160,60 | |||
| 16.08.2024 | 14:32:51,148 | 30 | 160,78 | |
| 30 | 160,78 | |||
| 30 | 160,78 | |||
| 16.08.2024 | 14:31:59,167 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 16.08.2024 | 14:31:53,942 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 16.08.2024 | 14:31:46,500 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 16.08.2024 | 14:31:22,611 | 100 | 160,92 | |
| 100 | 160,92 | |||
| 100 | 160,92 | |||
| 16.08.2024 | 14:31:13,763 | 150 | 160,96 | |
| 150 | 160,96 | |||
| 150 | 160,96 | |||
| 16.08.2024 | 14:31:13,595 | 330 | 160,96 | |
| 100 | 160,96 | |||
| 180 | 160,96 | |||
| 330 | 160,96 | |||
| 50 | 160,96 | |||
| 16.08.2024 | 14:31:13,387 | 64 | 161,00 | |
| 3 | 161,00 | |||
| 5 | 161,00 | |||
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 5 | 161,00 | |||
| 64 | 161,00 | |||
| 10 | 161,00 | |||
| 1 | 161,00 | |||
| 16.08.2024 | 14:30:47,185 | 35 | 161,02 | |
| 7 | 161,02 | |||
| 28 | 161,02 | |||
| 35 | 161,02 | |||
| 16.08.2024 | 14:30:14,431 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 16.08.2024 | 14:29:59,781 | 12 | 161,16 | |
| 12 | 161,16 | |||
| 12 | 161,16 | |||
| 16.08.2024 | 14:29:54,191 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 16.08.2024 | 14:28:44,874 | 210 | 161,08 | |
| 210 | 161,08 | |||
| 210 | 161,08 | |||
| 16.08.2024 | 14:28:39,815 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 16.08.2024 | 14:28:39,586 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 16.08.2024 | 14:28:38,824 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 16.08.2024 | 14:28:26,824 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 16.08.2024 | 14:28:26,327 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 16.08.2024 | 14:28:17,744 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 16.08.2024 | 14:28:17,612 | 150 | 161,14 | |
| 150 | 161,14 | |||
| 150 | 161,14 | |||
| 16.08.2024 | 14:27:49,144 | 18 | 161,16 | |
| 18 | 161,16 | |||
| 18 | 161,16 | |||
| 16.08.2024 | 14:27:29,252 | 285 | 161,16 | |
| 285 | 161,16 | |||
| 285 | 161,16 | |||
| 16.08.2024 | 14:26:46,657 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 16.08.2024 | 14:26:10,121 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 16.08.2024 | 14:25:53,886 | 40 | 161,24 | |
| 40 | 161,24 | |||
| 40 | 161,24 | |||
| 16.08.2024 | 14:25:40,273 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 16.08.2024 | 14:24:48,655 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 16.08.2024 | 14:24:29,086 | 61 | 161,18 | |
| 61 | 161,18 | |||
| 61 | 161,18 | |||
| 16.08.2024 | 14:24:24,066 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 16.08.2024 | 14:23:45,427 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 16.08.2024 | 14:21:31,690 | 123 | 161,08 | |
| 123 | 161,08 | |||
| 123 | 161,08 | |||
| 16.08.2024 | 14:20:51,543 | 250 | 161,12 | |
| 250 | 161,12 | |||
| 250 | 161,12 | |||
| 16.08.2024 | 14:20:27,675 | 15 | 161,16 | |
| 15 | 161,16 | |||
| 15 | 161,16 | |||
| 16.08.2024 | 14:20:23,006 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 16.08.2024 | 14:20:03,457 | 250 | 161,10 | |
| 250 | 161,10 | |||
| 250 | 161,10 | |||
| 16.08.2024 | 14:19:43,060 | 124 | 161,14 | |
| 124 | 161,14 | |||
| 124 | 161,14 | |||
| 16.08.2024 | 14:18:41,505 | 500 | 161,16 | |
| 500 | 161,16 | |||
| 500 | 161,16 | |||
| 16.08.2024 | 14:18:10,545 | 60 | 161,20 | |
| 60 | 161,20 | |||
| 60 | 161,20 | |||
| 16.08.2024 | 14:17:51,825 | 16 | 161,12 | |
| 16 | 161,12 | |||
| 16 | 161,12 | |||
| 16.08.2024 | 14:17:31,817 | 13 | 161,28 | |
| 13 | 161,28 | |||
| 13 | 161,28 | |||
| 16.08.2024 | 14:17:16,797 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 20:15:58
Letzte Aktualisierung:
16.08.2024 @ 20:15:58