Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11449
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 14:38:16,070 | 25 | 1 413,00 | |
| 25 | 1 413,00 | |||
| 25 | 1 413,00 | |||
| 18.03.2025 | 14:38:13,640 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:38:13,126 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:12,724 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:12,422 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:38:12,219 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:12,120 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:38:08,190 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:38:04,238 | 4 | 1 413,00 | |
| 4 | 1 413,00 | |||
| 4 | 1 413,00 | |||
| 18.03.2025 | 14:38:02,551 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 14:38:02,260 | 5 | 1 412,50 | |
| 5 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 18.03.2025 | 14:38:01,745 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:37:55,089 | 19 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 14 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:37:22,836 | 100 | 1 412,00 | |
| 100 | 1 412,00 | |||
| 100 | 1 412,00 | |||
| 18.03.2025 | 14:37:19,861 | 7 | 1 412,50 | |
| 7 | 1 412,50 | |||
| 7 | 1 412,50 | |||
| 18.03.2025 | 14:37:19,718 | 10 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 18.03.2025 | 14:37:11,053 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:37:10,924 | 3 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:36:57,464 | 10 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 18.03.2025 | 14:36:54,309 | 2 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 2 | 1 411,50 | |||
| 18.03.2025 | 14:36:50,859 | 2 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 18.03.2025 | 14:36:47,654 | 50 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 49 | 1 410,00 | |||
| 50 | 1 410,00 | |||
| 18.03.2025 | 14:36:37,682 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:36:36,151 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:36:33,239 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:36:32,410 | 20 | 1 411,00 | |
| 20 | 1 411,00 | |||
| 20 | 1 411,00 | |||
| 18.03.2025 | 14:36:32,321 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:36:31,217 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 18.03.2025 | 14:36:16,800 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:36:11,619 | 14 | 1 415,00 | |
| 14 | 1 415,00 | |||
| 14 | 1 415,00 | |||
| 18.03.2025 | 14:36:11,230 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 18.03.2025 | 14:36:10,519 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:36:09,297 | 3 | 1 415,50 | |
| 3 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 18.03.2025 | 14:36:07,923 | 3 | 1 415,50 | |
| 3 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 18.03.2025 | 14:36:07,773 | 10 | 1 415,00 | |
| 10 | 1 415,00 | |||
| 10 | 1 415,00 | |||
| 18.03.2025 | 14:36:03,802 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:36:01,291 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 14:35:57,558 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:35:50,744 | 20 | 1 413,00 | |
| 20 | 1 413,00 | |||
| 20 | 1 413,00 | |||
| 18.03.2025 | 14:35:47,172 | 20 | 1 413,00 | |
| 20 | 1 413,00 | |||
| 20 | 1 413,00 | |||
| 18.03.2025 | 14:35:45,263 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 14:35:40,835 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:35:39,639 | 13 | 1 414,00 | |
| 13 | 1 414,00 | |||
| 13 | 1 414,00 | |||
| 18.03.2025 | 14:35:37,509 | 30 | 1 414,00 | |
| 30 | 1 414,00 | |||
| 30 | 1 414,00 | |||
| 18.03.2025 | 14:35:37,212 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:35:33,943 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:35:30,424 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:35:29,398 | 50 | 1 415,00 | |
| 50 | 1 415,00 | |||
| 50 | 1 415,00 | |||
| 18.03.2025 | 14:35:25,496 | 9 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 7 | 1 415,50 | |||
| 8 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:35:12,113 | 100 | 1 415,00 | |
| 100 | 1 415,00 | |||
| 100 | 1 415,00 | |||
| 18.03.2025 | 14:35:10,118 | 20 | 1 416,00 | |
| 20 | 1 416,00 | |||
| 20 | 1 416,00 | |||
| 18.03.2025 | 14:35:02,941 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 18.03.2025 | 14:35:01,836 | 3 | 1 415,50 | |
| 3 | 1 415,50 | |||
| 3 | 1 415,50 | |||
| 18.03.2025 | 14:35:01,153 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:34:57,499 | 2 | 1 416,00 | |
| 2 | 1 416,00 | |||
| 2 | 1 416,00 | |||
| 18.03.2025 | 14:34:56,747 | 3 | 1 417,00 | |
| 3 | 1 417,00 | |||
| 3 | 1 417,00 | |||
| 18.03.2025 | 14:34:54,190 | 1 | 1 415,50 | |
| 1 | 1 415,50 | |||
| 1 | 1 415,50 | |||
| 18.03.2025 | 14:34:51,601 | 2 | 1 415,50 | |
| 2 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 18.03.2025 | 14:34:45,025 | 7 | 1 416,00 | |
| 7 | 1 416,00 | |||
| 7 | 1 416,00 | |||
| 18.03.2025 | 14:34:37,015 | 5 | 1 416,50 | |
| 5 | 1 416,50 | |||
| 5 | 1 416,50 | |||
| 18.03.2025 | 14:34:36,759 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:34:34,849 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:34:34,650 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:34:32,415 | 4 | 1 416,50 | |
| 4 | 1 416,50 | |||
| 4 | 1 416,50 | |||
| 18.03.2025 | 14:34:30,115 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:34:29,718 | 23 | 1 416,50 | |
| 23 | 1 416,50 | |||
| 23 | 1 416,50 | |||
| 18.03.2025 | 14:34:22,668 | 6 | 1 416,50 | |
| 6 | 1 416,50 | |||
| 6 | 1 416,50 | |||
| 18.03.2025 | 14:34:20,981 | 3 | 1 416,50 | |
| 3 | 1 416,50 | |||
| 3 | 1 416,50 | |||
| 18.03.2025 | 14:34:15,652 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 14:34:09,377 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 14:34:05,102 | 7 | 1 416,00 | |
| 7 | 1 416,00 | |||
| 7 | 1 416,00 | |||
| 18.03.2025 | 14:34:04,230 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 18.03.2025 | 14:34:03,975 | 4 | 1 415,00 | |
| 4 | 1 415,00 | |||
| 4 | 1 415,00 | |||
| 18.03.2025 | 14:34:02,714 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 14:34:01,011 | 7 | 1 415,00 | |
| 7 | 1 415,00 | |||
| 7 | 1 415,00 | |||
| 18.03.2025 | 14:33:55,621 | 2 | 1 415,50 | |
| 2 | 1 415,50 | |||
| 2 | 1 415,50 | |||
| 18.03.2025 | 14:33:51,549 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:33:44,849 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 18.03.2025 | 14:33:44,576 | 5 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 5 | 1 416,00 | |||
| 18.03.2025 | 14:33:43,432 | 20 | 1 416,00 | |
| 20 | 1 416,00 | |||
| 20 | 1 416,00 | |||
| 18.03.2025 | 14:33:43,290 | 4 | 1 416,00 | |
| 4 | 1 416,00 | |||
| 4 | 1 416,00 | |||
| 18.03.2025 | 14:33:42,395 | 1 | 1 416,50 | |
| 1 | 1 416,50 | |||
| 1 | 1 416,50 | |||
| 18.03.2025 | 14:33:38,265 | 1 029 | 1 414,00 | |
| 7 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 12 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 7 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 985 | 1 414,00 | |||
| 100 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 29 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 674 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 200 | 1 414,00 | |||
| 18.03.2025 | 14:31:40,261 | 100 | 1 413,50 | |
| 100 | 1 413,50 | |||
| 100 | 1 413,50 | |||
| 18.03.2025 | 14:31:35,318 | 5 | 1 413,50 | |
| 5 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 18.03.2025 | 14:31:32,371 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 14:31:31,791 | 4 | 1 413,00 | |
| 4 | 1 413,00 | |||
| 4 | 1 413,00 | |||
| 18.03.2025 | 14:31:22,673 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 14:31:14,372 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:31:10,090 | 10 | 1 414,00 | |
| 10 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 18.03.2025 | 14:31:06,621 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 18.03.2025 | 14:31:03,605 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:31:01,209 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 14:30:59,963 | 10 | 1 413,00 | |
| 10 | 1 413,00 | |||
| 10 | 1 413,00 | |||
| 18.03.2025 | 14:30:57,558 | 3 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 18.03.2025 | 14:30:55,745 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:30:54,949 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:30:47,904 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:30:46,596 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:30:45,528 | 3 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 18.03.2025 | 14:30:38,640 | 15 | 1 413,50 | |
| 15 | 1 413,50 | |||
| 15 | 1 413,50 | |||
| 18.03.2025 | 14:30:31,765 | 3 | 1 413,00 | |
| 3 | 1 413,00 | |||
| 3 | 1 413,00 | |||
| 18.03.2025 | 14:30:31,272 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:30:31,141 | 25 | 1 413,00 | |
| 25 | 1 413,00 | |||
| 25 | 1 413,00 | |||
| 18.03.2025 | 14:30:23,606 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:30:17,092 | 30 | 1 411,50 | |
| 30 | 1 411,50 | |||
| 30 | 1 411,50 | |||
| 18.03.2025 | 14:30:13,747 | 15 | 1 410,50 | |
| 15 | 1 410,50 | |||
| 15 | 1 410,50 | |||
| 18.03.2025 | 14:30:08,862 | 6 | 1 411,50 | |
| 6 | 1 411,50 | |||
| 6 | 1 411,50 | |||
| 18.03.2025 | 14:30:08,334 | 10 | 1 412,00 | |
| 10 | 1 412,00 | |||
| 10 | 1 412,00 | |||
| 18.03.2025 | 14:30:08,007 | 50 | 1 411,50 | |
| 50 | 1 411,50 | |||
| 50 | 1 411,50 | |||
| 18.03.2025 | 14:30:01,409 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 14:29:56,216 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:29:47,074 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:29:35,015 | 6 | 1 410,50 | |
| 6 | 1 410,50 | |||
| 6 | 1 410,50 | |||
| 18.03.2025 | 14:29:34,293 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:29:33,152 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 14:29:32,988 | 55 | 1 410,00 | |
| 55 | 1 410,00 | |||
| 55 | 1 410,00 | |||
| 18.03.2025 | 14:29:16,346 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:29:16,047 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:29:15,118 | 4 | 1 409,00 | |
| 4 | 1 409,00 | |||
| 4 | 1 409,00 | |||
| 18.03.2025 | 14:29:06,271 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:29:03,442 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 14:29:02,390 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:29:00,236 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 14:28:59,623 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 14:28:57,604 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 14:28:53,974 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:28:53,246 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 14:28:47,369 | 14 | 1 409,00 | |
| 14 | 1 409,00 | |||
| 14 | 1 409,00 | |||
| 18.03.2025 | 14:28:42,087 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:28:30,584 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:28:26,316 | 21 | 1 409,00 | |
| 21 | 1 409,00 | |||
| 21 | 1 409,00 | |||
| 18.03.2025 | 14:28:09,659 | 10 | 1 408,50 | |
| 10 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 18.03.2025 | 14:28:01,972 | 4 | 1 408,00 | |
| 4 | 1 408,00 | |||
| 4 | 1 408,00 | |||
| 18.03.2025 | 14:27:59,874 | 39 | 1 408,50 | |
| 39 | 1 408,50 | |||
| 39 | 1 408,50 | |||
| 18.03.2025 | 14:27:54,288 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 14:27:52,805 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:27:52,301 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:27:50,897 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:27:50,790 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:27:49,628 | 39 | 1 407,50 | |
| 39 | 1 407,50 | |||
| 39 | 1 407,50 | |||
| 18.03.2025 | 14:27:47,044 | 13 | 1 407,50 | |
| 13 | 1 407,50 | |||
| 13 | 1 407,50 | |||
| 18.03.2025 | 14:27:46,453 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:27:46,165 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:27:45,846 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:27:45,342 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:27:43,965 | 10 | 1 408,50 | |
| 10 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 18.03.2025 | 14:27:37,959 | 5 | 1 409,50 | |
| 5 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 18.03.2025 | 14:27:32,522 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:27:32,450 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 14:27:30,460 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 14:27:29,426 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:27:28,117 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:27:27,485 | 25 | 1 409,00 | |
| 25 | 1 409,00 | |||
| 25 | 1 409,00 | |||
| 18.03.2025 | 14:27:22,561 | 4 | 1 409,00 | |
| 4 | 1 409,00 | |||
| 4 | 1 409,00 | |||
| 18.03.2025 | 14:27:21,702 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:27:12,663 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:27:08,478 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 18.03.2025 | 14:27:07,690 | 4 | 1 409,00 | |
| 4 | 1 409,00 | |||
| 4 | 1 409,00 | |||
| 18.03.2025 | 14:27:06,567 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:27:05,008 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 14:27:04,855 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 14:27:01,324 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 14:26:58,098 | 12 | 1 409,50 | |
| 12 | 1 409,50 | |||
| 12 | 1 409,50 | |||
| 18.03.2025 | 14:26:57,542 | 10 | 1 408,50 | |
| 10 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 18.03.2025 | 14:26:52,046 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:26:44,182 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:26:43,480 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 14:26:39,636 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:26:35,128 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 14:26:33,456 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 14:26:32,705 | 8 | 1 408,50 | |
| 8 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 18.03.2025 | 14:26:31,298 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:26:31,073 | 6 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 14:26:12,284 | 201 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 200 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 97 | 1 409,00 | |||
| 100 | 1 409,00 | |||
| 18.03.2025 | 14:25:59,237 | 100 | 1 409,00 | |
| 100 | 1 409,00 | |||
| 100 | 1 409,00 | |||
| 18.03.2025 | 14:25:46,851 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:25:41,043 | 115 | 1 410,50 | |
| 115 | 1 410,50 | |||
| 79 | 1 410,50 | |||
| 36 | 1 410,50 | |||
| 18.03.2025 | 14:25:39,564 | 115 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 12 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 5 | 1 410,50 | |||
| 100 | 1 410,50 | |||
| 106 | 1 410,50 | |||
| 18.03.2025 | 14:25:27,498 | 43 | 1 413,00 | |
| 38 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 43 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:24:52,462 | 100 | 1 413,00 | |
| 100 | 1 413,00 | |||
| 100 | 1 413,00 | |||
| 18.03.2025 | 14:24:48,246 | 75 | 1 411,50 | |
| 75 | 1 411,50 | |||
| 75 | 1 411,50 | |||
| 18.03.2025 | 14:24:47,990 | 15 | 1 411,50 | |
| 15 | 1 411,50 | |||
| 15 | 1 411,50 | |||
| 18.03.2025 | 14:24:47,091 | 10 | 1 412,50 | |
| 10 | 1 412,50 | |||
| 10 | 1 412,50 | |||
| 18.03.2025 | 14:24:41,403 | 29 | 1 413,00 | |
| 29 | 1 413,00 | |||
| 29 | 1 413,00 | |||
| 18.03.2025 | 14:24:38,495 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:24:32,932 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 18.03.2025 | 14:24:25,883 | 2 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 2 | 1 411,50 | |||
| 18.03.2025 | 14:24:24,495 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 14:24:19,236 | 4 | 1 413,00 | |
| 4 | 1 413,00 | |||
| 4 | 1 413,00 | |||
| 18.03.2025 | 14:24:14,242 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:24:14,102 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:24:11,790 | 8 | 1 413,00 | |
| 8 | 1 413,00 | |||
| 8 | 1 413,00 | |||
| 18.03.2025 | 14:24:10,439 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:24:08,563 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:24:03,950 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 14:24:00,206 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:58,305 | 3 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 18.03.2025 | 14:23:58,017 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 14:23:57,417 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 14:23:56,712 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:54,158 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:53,858 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:52,747 | 2 | 1 412,50 | |
| 2 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 18.03.2025 | 14:23:49,919 | 13 | 1 413,00 | |
| 13 | 1 413,00 | |||
| 13 | 1 413,00 | |||
| 18.03.2025 | 14:23:49,694 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:47,229 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 14:23:45,554 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:45,359 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:43,239 | 15 | 1 413,50 | |
| 15 | 1 413,50 | |||
| 15 | 1 413,50 | |||
| 18.03.2025 | 14:23:42,296 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:33,003 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 18.03.2025 | 14:23:30,775 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:23:26,052 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:23:17,929 | 21 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 21 | 1 415,00 | |||
| 16 | 1 415,00 | |||
| 18.03.2025 | 14:23:17,896 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 18.03.2025 | 14:23:16,632 | 45 | 1 414,50 | |
| 45 | 1 414,50 | |||
| 45 | 1 414,50 | |||
| 18.03.2025 | 14:23:16,179 | 17 | 1 414,00 | |
| 17 | 1 414,00 | |||
| 17 | 1 414,00 | |||
| 18.03.2025 | 14:23:15,468 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:23:13,652 | 35 | 1 413,00 | |
| 35 | 1 413,00 | |||
| 35 | 1 413,00 | |||
| 18.03.2025 | 14:22:59,664 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:22:58,957 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:22:54,224 | 29 | 1 412,00 | |
| 29 | 1 412,00 | |||
| 29 | 1 412,00 | |||
| 18.03.2025 | 14:22:52,008 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:22:50,802 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:22:49,922 | 16 | 1 412,50 | |
| 16 | 1 412,50 | |||
| 16 | 1 412,50 | |||
| 18.03.2025 | 14:22:44,341 | 4 | 1 412,00 | |
| 4 | 1 412,00 | |||
| 4 | 1 412,00 | |||
| 18.03.2025 | 14:22:41,727 | 5 | 1 411,00 | |
| 5 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 18.03.2025 | 14:22:40,481 | 5 | 1 411,00 | |
| 5 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 18.03.2025 | 14:22:34,121 | 30 | 1 412,00 | |
| 30 | 1 412,00 | |||
| 30 | 1 412,00 | |||
| 18.03.2025 | 14:22:33,974 | 6 | 1 412,00 | |
| 6 | 1 412,00 | |||
| 6 | 1 412,00 | |||
| 18.03.2025 | 14:22:32,153 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 14:22:30,683 | 4 | 1 411,50 | |
| 4 | 1 411,50 | |||
| 4 | 1 411,50 | |||
| 18.03.2025 | 14:22:30,305 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:22:17,842 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:22:16,620 | 10 | 1 411,00 | |
| 10 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 18.03.2025 | 14:22:15,841 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:22:12,621 | 5 | 1 411,50 | |
| 5 | 1 411,50 | |||
| 5 | 1 411,50 | |||
| 18.03.2025 | 14:22:12,522 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:22:05,764 | 4 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 4 | 1 413,50 | |||
| 18.03.2025 | 14:21:56,457 | 8 | 1 413,50 | |
| 8 | 1 413,50 | |||
| 8 | 1 413,50 | |||
| 18.03.2025 | 14:21:54,037 | 12 | 1 413,00 | |
| 12 | 1 413,00 | |||
| 12 | 1 413,00 | |||
| 18.03.2025 | 14:21:51,855 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:21:46,121 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:21:46,074 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 14:21:45,619 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:21:44,204 | 6 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:21:28,977 | 100 | 1 412,00 | |
| 100 | 1 412,00 | |||
| 100 | 1 412,00 | |||
| 18.03.2025 | 14:21:27,465 | 3 | 1 412,50 | |
| 3 | 1 412,50 | |||
| 3 | 1 412,50 | |||
| 18.03.2025 | 14:21:25,923 | 15 | 1 411,50 | |
| 15 | 1 411,50 | |||
| 15 | 1 411,50 | |||
| 18.03.2025 | 14:21:25,702 | 5 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:21:24,606 | 134 | 1 412,50 | |
| 7 | 1 412,50 | |||
| 100 | 1 412,50 | |||
| 6 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 100 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 30 | 1 412,50 | |||
| 10 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 18.03.2025 | 14:20:13,942 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 14:20:12,988 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 14:20:10,902 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:20:09,923 | 20 | 1 414,50 | |
| 20 | 1 414,50 | |||
| 20 | 1 414,50 | |||
| 18.03.2025 | 14:20:02,756 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 18.03.2025 | 14:20:01,444 | 33 | 1 414,50 | |
| 33 | 1 414,50 | |||
| 33 | 1 414,50 | |||
| 18.03.2025 | 14:20:01,305 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 2 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 14:19:55,570 | 10 | 1 414,00 | |
| 10 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 18.03.2025 | 14:19:52,282 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:19:43,409 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:19:41,073 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 14:19:37,063 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:19:34,925 | 15 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 15 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 18.03.2025 | 14:19:31,429 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 14:19:30,908 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 14:19:28,370 | 7 | 1 408,50 | |
| 7 | 1 408,50 | |||
| 7 | 1 408,50 | |||
| 18.03.2025 | 14:19:28,011 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:19:27,891 | 6 | 1 409,00 | |
| 6 | 1 409,00 | |||
| 6 | 1 409,00 | |||
| 18.03.2025 | 14:19:26,126 | 22 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 22 | 1 408,00 | |||
| 18.03.2025 | 14:19:25,170 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:19:19,938 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:19:19,333 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:19:16,105 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 14:19:12,584 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 14:19:09,850 | 50 | 1 408,00 | |
| 50 | 1 408,00 | |||
| 50 | 1 408,00 | |||
| 18.03.2025 | 14:19:03,737 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:19:02,521 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:19:02,225 | 7 | 1 407,00 | |
| 7 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 18.03.2025 | 14:18:57,342 | 48 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 45 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 48 | 1 408,00 | |||
| 18.03.2025 | 14:18:41,745 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 14:18:41,362 | 4 | 1 408,00 | |
| 4 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 14:18:38,003 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 14:18:36,151 | 8 | 1 409,00 | |
| 6 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:18:05,949 | 71 | 1 408,00 | |
| 71 | 1 408,00 | |||
| 71 | 1 408,00 | |||
| 18.03.2025 | 14:18:02,267 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:17:58,943 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:17:55,899 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 14:17:54,795 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 14:17:53,895 | 10 | 1 407,50 | |
| 10 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 18.03.2025 | 14:17:53,702 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:17:49,286 | 12 | 1 408,00 | |
| 12 | 1 408,00 | |||
| 12 | 1 408,00 | |||
| 18.03.2025 | 14:17:48,793 | 10 | 1 408,50 | |
| 10 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 18.03.2025 | 14:17:48,356 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:17:46,661 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:17:46,069 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 14:17:45,533 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 14:17:44,543 | 8 | 1 408,50 | |
| 8 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 18.03.2025 | 14:17:44,060 | 8 | 1 408,50 | |
| 8 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 18.03.2025 | 14:17:36,655 | 4 | 1 409,50 | |
| 4 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 18.03.2025 | 14:17:36,245 | 14 | 1 408,00 | |
| 10 | 1 408,00 | |||
| 14 | 1 408,00 | |||
| 4 | 1 408,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00