Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1143
1778
564,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 12:47:20,491 | 100 | 565,00 | |
100 | 565,00 | |||
100 | 565,00 | |||
16.08.2024 | 12:47:13,545 | 1 | 564,80 | |
1 | 564,80 | |||
1 | 564,80 | |||
16.08.2024 | 12:46:50,036 | 19 | 564,60 | |
19 | 564,60 | |||
19 | 564,60 | |||
16.08.2024 | 12:46:39,244 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
16.08.2024 | 12:45:57,032 | 30 | 565,00 | |
30 | 565,00 | |||
30 | 565,00 | |||
16.08.2024 | 12:45:56,221 | 2 | 564,60 | |
2 | 564,60 | |||
2 | 564,60 | |||
16.08.2024 | 12:45:37,598 | 47 | 565,00 | |
1 | 565,00 | |||
47 | 565,00 | |||
46 | 565,00 | |||
16.08.2024 | 12:45:17,497 | 1 | 565,40 | |
1 | 565,40 | |||
1 | 565,40 | |||
16.08.2024 | 12:45:16,551 | 6 | 565,40 | |
6 | 565,40 | |||
6 | 565,40 | |||
16.08.2024 | 12:44:44,067 | 3 | 565,20 | |
3 | 565,20 | |||
3 | 565,20 | |||
16.08.2024 | 12:44:20,743 | 4 | 565,60 | |
4 | 565,60 | |||
4 | 565,60 | |||
16.08.2024 | 12:43:29,958 | 1 | 565,20 | |
1 | 565,20 | |||
1 | 565,20 | |||
16.08.2024 | 12:43:16,857 | 2 | 565,60 | |
2 | 565,60 | |||
2 | 565,60 | |||
16.08.2024 | 12:42:26,689 | 7 | 565,60 | |
7 | 565,60 | |||
7 | 565,60 | |||
16.08.2024 | 12:42:01,940 | 2 | 565,60 | |
2 | 565,60 | |||
2 | 565,60 | |||
16.08.2024 | 12:41:28,178 | 6 | 565,20 | |
6 | 565,20 | |||
6 | 565,20 | |||
16.08.2024 | 12:41:02,804 | 5 | 565,40 | |
5 | 565,40 | |||
5 | 565,40 | |||
16.08.2024 | 12:40:21,860 | 20 | 565,20 | |
20 | 565,20 | |||
20 | 565,20 | |||
16.08.2024 | 12:40:19,032 | 50 | 565,00 | |
50 | 565,00 | |||
50 | 565,00 | |||
16.08.2024 | 12:40:11,308 | 4 | 565,20 | |
4 | 565,20 | |||
4 | 565,20 | |||
16.08.2024 | 12:40:08,167 | 1 | 565,20 | |
1 | 565,20 | |||
1 | 565,20 | |||
16.08.2024 | 12:39:49,055 | 6 | 565,20 | |
6 | 565,20 | |||
6 | 565,20 | |||
16.08.2024 | 12:39:25,336 | 3 | 565,60 | |
3 | 565,60 | |||
3 | 565,60 | |||
16.08.2024 | 12:39:22,537 | 35 | 565,20 | |
35 | 565,20 | |||
35 | 565,20 | |||
16.08.2024 | 12:39:21,256 | 5 | 565,20 | |
5 | 565,20 | |||
5 | 565,20 | |||
16.08.2024 | 12:39:20,114 | 15 | 565,20 | |
15 | 565,20 | |||
15 | 565,20 | |||
16.08.2024 | 12:38:38,658 | 100 | 565,20 | |
100 | 565,20 | |||
100 | 565,20 | |||
16.08.2024 | 12:38:29,956 | 1 | 565,20 | |
1 | 565,20 | |||
1 | 565,20 | |||
16.08.2024 | 12:38:22,200 | 10 | 565,20 | |
4 | 565,20 | |||
8 | 565,20 | |||
6 | 565,20 | |||
2 | 565,20 | |||
16.08.2024 | 12:38:01,895 | 100 | 565,20 | |
100 | 565,20 | |||
100 | 565,20 | |||
16.08.2024 | 12:37:57,267 | 20 | 565,60 | |
20 | 565,60 | |||
20 | 565,60 | |||
16.08.2024 | 12:37:41,210 | 10 | 565,40 | |
10 | 565,40 | |||
10 | 565,40 | |||
16.08.2024 | 12:36:54,917 | 15 | 565,20 | |
15 | 565,20 | |||
15 | 565,20 | |||
16.08.2024 | 12:36:37,289 | 2 | 565,20 | |
2 | 565,20 | |||
2 | 565,20 | |||
16.08.2024 | 12:36:08,823 | 10 | 565,00 | |
10 | 565,00 | |||
10 | 565,00 | |||
16.08.2024 | 12:35:57,498 | 1 | 565,20 | |
1 | 565,20 | |||
1 | 565,20 | |||
16.08.2024 | 12:35:45,521 | 6 | 565,20 | |
6 | 565,20 | |||
6 | 565,20 | |||
16.08.2024 | 12:35:39,471 | 2 | 565,00 | |
2 | 565,00 | |||
2 | 565,00 | |||
16.08.2024 | 12:35:34,040 | 40 | 565,00 | |
40 | 565,00 | |||
40 | 565,00 | |||
16.08.2024 | 12:35:34,026 | 2 | 565,00 | |
2 | 565,00 | |||
2 | 565,00 | |||
16.08.2024 | 12:34:32,867 | 6 | 565,20 | |
6 | 565,20 | |||
6 | 565,20 | |||
16.08.2024 | 12:33:59,208 | 5 | 565,40 | |
5 | 565,40 | |||
5 | 565,40 | |||
16.08.2024 | 12:33:46,520 | 10 | 565,60 | |
10 | 565,60 | |||
10 | 565,60 | |||
16.08.2024 | 12:32:47,831 | 2 | 565,60 | |
2 | 565,60 | |||
2 | 565,60 | |||
16.08.2024 | 12:32:44,622 | 7 | 565,20 | |
7 | 565,20 | |||
7 | 565,20 | |||
16.08.2024 | 12:32:21,793 | 1 | 565,60 | |
1 | 565,60 | |||
1 | 565,60 | |||
16.08.2024 | 12:32:19,543 | 20 | 565,40 | |
20 | 565,40 | |||
20 | 565,40 | |||
16.08.2024 | 12:32:17,784 | 15 | 565,20 | |
15 | 565,20 | |||
15 | 565,20 | |||
16.08.2024 | 12:32:12,568 | 101 | 565,20 | |
101 | 565,20 | |||
100 | 565,20 | |||
1 | 565,20 | |||
16.08.2024 | 12:30:53,263 | 100 | 565,20 | |
100 | 565,20 | |||
100 | 565,20 | |||
16.08.2024 | 12:30:16,360 | 19 | 565,40 | |
19 | 565,40 | |||
19 | 565,40 | |||
16.08.2024 | 12:29:27,910 | 70 | 565,00 | |
70 | 565,00 | |||
70 | 565,00 | |||
16.08.2024 | 12:29:21,623 | 20 | 565,00 | |
20 | 565,00 | |||
20 | 565,00 | |||
16.08.2024 | 12:29:12,772 | 2 | 565,00 | |
2 | 565,00 | |||
2 | 565,00 | |||
16.08.2024 | 12:28:17,556 | 4 | 565,20 | |
4 | 565,20 | |||
4 | 565,20 | |||
16.08.2024 | 12:27:30,381 | 57 | 564,80 | |
57 | 564,80 | |||
57 | 564,80 | |||
16.08.2024 | 12:27:28,164 | 57 | 564,80 | |
57 | 564,80 | |||
57 | 564,80 | |||
16.08.2024 | 12:27:20,856 | 2 | 564,80 | |
2 | 564,80 | |||
2 | 564,80 | |||
16.08.2024 | 12:26:45,274 | 23 | 565,20 | |
23 | 565,20 | |||
23 | 565,20 | |||
16.08.2024 | 12:26:28,194 | 35 | 564,80 | |
35 | 564,80 | |||
35 | 564,80 | |||
16.08.2024 | 12:26:22,785 | 10 | 564,80 | |
9 | 564,80 | |||
1 | 564,80 | |||
10 | 564,80 | |||
16.08.2024 | 12:26:22,753 | 40 | 565,00 | |
10 | 565,00 | |||
40 | 565,00 | |||
20 | 565,00 | |||
10 | 565,00 | |||
16.08.2024 | 12:25:35,471 | 100 | 565,00 | |
100 | 565,00 | |||
100 | 565,00 | |||
16.08.2024 | 12:25:32,456 | 3 | 565,00 | |
3 | 565,00 | |||
3 | 565,00 | |||
16.08.2024 | 12:25:12,251 | 2 | 565,40 | |
2 | 565,40 | |||
2 | 565,40 | |||
16.08.2024 | 12:25:02,653 | 1 | 565,40 | |
1 | 565,40 | |||
1 | 565,40 | |||
16.08.2024 | 12:24:45,376 | 60 | 565,40 | |
60 | 565,40 | |||
60 | 565,40 | |||
16.08.2024 | 12:24:25,325 | 8 | 565,40 | |
8 | 565,40 | |||
8 | 565,40 | |||
16.08.2024 | 12:23:53,733 | 16 | 565,80 | |
16 | 565,80 | |||
16 | 565,80 | |||
16.08.2024 | 12:23:47,694 | 1 | 565,80 | |
1 | 565,80 | |||
1 | 565,80 | |||
16.08.2024 | 12:22:49,309 | 4 | 565,60 | |
4 | 565,60 | |||
4 | 565,60 | |||
16.08.2024 | 12:21:55,484 | 97 | 565,00 | |
25 | 565,00 | |||
18 | 565,00 | |||
15 | 565,00 | |||
10 | 565,00 | |||
15 | 565,00 | |||
47 | 565,00 | |||
10 | 565,00 | |||
9 | 565,00 | |||
10 | 565,00 | |||
25 | 565,00 | |||
10 | 565,00 | |||
16.08.2024 | 12:21:55,452 | 1 | 565,00 | |
1 | 565,00 | |||
1 | 565,00 | |||
16.08.2024 | 12:21:54,337 | 180 | 565,80 | |
180 | 565,80 | |||
180 | 565,80 | |||
16.08.2024 | 12:21:39,047 | 65 | 566,20 | |
65 | 566,20 | |||
65 | 566,20 | |||
16.08.2024 | 12:21:02,517 | 10 | 565,80 | |
10 | 565,80 | |||
10 | 565,80 | |||
16.08.2024 | 12:20:57,530 | 1 | 566,20 | |
1 | 566,20 | |||
1 | 566,20 | |||
16.08.2024 | 12:20:53,419 | 1 | 566,20 | |
1 | 566,20 | |||
1 | 566,20 | |||
16.08.2024 | 12:20:23,210 | 34 | 565,80 | |
34 | 565,80 | |||
34 | 565,80 | |||
16.08.2024 | 12:20:18,787 | 30 | 565,80 | |
30 | 565,80 | |||
30 | 565,80 | |||
16.08.2024 | 12:18:58,022 | 2 | 566,00 | |
2 | 566,00 | |||
2 | 566,00 | |||
16.08.2024 | 12:18:01,665 | 4 | 566,20 | |
4 | 566,20 | |||
4 | 566,20 | |||
16.08.2024 | 12:17:34,809 | 50 | 565,80 | |
50 | 565,80 | |||
50 | 565,80 | |||
16.08.2024 | 12:16:54,100 | 8 | 566,00 | |
8 | 566,00 | |||
8 | 566,00 | |||
16.08.2024 | 12:16:07,728 | 25 | 566,40 | |
25 | 566,40 | |||
25 | 566,40 | |||
16.08.2024 | 12:16:06,227 | 1 | 566,40 | |
1 | 566,40 | |||
1 | 566,40 | |||
16.08.2024 | 12:15:25,806 | 20 | 566,60 | |
20 | 566,60 | |||
20 | 566,60 | |||
16.08.2024 | 12:15:02,117 | 1 | 566,60 | |
1 | 566,60 | |||
1 | 566,60 | |||
16.08.2024 | 12:14:01,308 | 50 | 566,00 | |
50 | 566,00 | |||
50 | 566,00 | |||
16.08.2024 | 12:13:36,807 | 18 | 566,00 | |
18 | 566,00 | |||
18 | 566,00 | |||
16.08.2024 | 12:10:48,465 | 10 | 566,20 | |
10 | 566,20 | |||
10 | 566,20 | |||
16.08.2024 | 12:09:23,443 | 1 | 566,20 | |
1 | 566,20 | |||
1 | 566,20 | |||
16.08.2024 | 12:09:14,656 | 11 | 566,00 | |
11 | 566,00 | |||
11 | 566,00 | |||
16.08.2024 | 12:08:35,073 | 1 | 566,20 | |
1 | 566,20 | |||
1 | 566,20 | |||
16.08.2024 | 12:07:40,700 | 2 | 566,20 | |
2 | 566,20 | |||
2 | 566,20 | |||
16.08.2024 | 12:05:26,336 | 10 | 566,40 | |
10 | 566,40 | |||
10 | 566,40 | |||
16.08.2024 | 12:05:24,619 | 18 | 566,40 | |
18 | 566,40 | |||
18 | 566,40 | |||
16.08.2024 | 12:05:04,535 | 11 | 566,00 | |
11 | 566,00 | |||
11 | 566,00 | |||
16.08.2024 | 12:04:49,616 | 10 | 566,00 | |
10 | 566,00 | |||
10 | 566,00 | |||
16.08.2024 | 12:04:21,635 | 10 | 566,60 | |
10 | 566,60 | |||
10 | 566,60 | |||
16.08.2024 | 12:03:59,999 | 70 | 566,40 | |
70 | 566,40 | |||
70 | 566,40 | |||
16.08.2024 | 12:03:54,985 | 100 | 566,40 | |
100 | 566,40 | |||
100 | 566,40 | |||
16.08.2024 | 12:02:56,234 | 10 | 566,20 | |
10 | 566,20 | |||
10 | 566,20 | |||
16.08.2024 | 12:02:38,301 | 85 | 566,20 | |
85 | 566,20 | |||
85 | 566,20 | |||
16.08.2024 | 12:02:11,051 | 17 | 566,60 | |
17 | 566,60 | |||
17 | 566,60 | |||
16.08.2024 | 12:00:34,092 | 8 | 567,00 | |
8 | 567,00 | |||
8 | 567,00 | |||
16.08.2024 | 11:59:56,065 | 2 | 566,40 | |
2 | 566,40 | |||
2 | 566,40 | |||
16.08.2024 | 11:59:27,706 | 2 | 566,80 | |
2 | 566,80 | |||
2 | 566,80 | |||
16.08.2024 | 11:59:27,459 | 2 | 566,40 | |
2 | 566,40 | |||
2 | 566,40 | |||
16.08.2024 | 11:59:07,179 | 3 | 566,80 | |
3 | 566,80 | |||
3 | 566,80 | |||
16.08.2024 | 11:58:53,031 | 10 | 567,00 | |
10 | 567,00 | |||
10 | 567,00 | |||
16.08.2024 | 11:58:52,152 | 50 | 567,00 | |
50 | 567,00 | |||
40 | 567,00 | |||
10 | 567,00 | |||
16.08.2024 | 11:58:49,238 | 40 | 567,00 | |
40 | 567,00 | |||
40 | 567,00 | |||
16.08.2024 | 11:58:42,076 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 11:57:52,069 | 10 | 566,80 | |
10 | 566,80 | |||
10 | 566,80 | |||
16.08.2024 | 11:57:26,242 | 17 | 567,00 | |
17 | 567,00 | |||
17 | 567,00 | |||
16.08.2024 | 11:57:20,276 | 14 | 566,60 | |
14 | 566,60 | |||
14 | 566,60 | |||
16.08.2024 | 11:56:37,567 | 100 | 566,80 | |
100 | 566,80 | |||
100 | 566,80 | |||
16.08.2024 | 11:56:23,541 | 20 | 566,60 | |
20 | 566,60 | |||
20 | 566,60 | |||
16.08.2024 | 11:56:18,582 | 26 | 567,00 | |
26 | 567,00 | |||
26 | 567,00 | |||
16.08.2024 | 11:56:02,393 | 15 | 566,40 | |
15 | 566,40 | |||
15 | 566,40 | |||
16.08.2024 | 11:55:37,071 | 30 | 566,40 | |
30 | 566,40 | |||
30 | 566,40 | |||
16.08.2024 | 11:55:15,008 | 100 | 566,60 | |
100 | 566,60 | |||
100 | 566,60 | |||
16.08.2024 | 11:54:57,399 | 17 | 566,60 | |
17 | 566,60 | |||
17 | 566,60 | |||
16.08.2024 | 11:54:49,418 | 3 | 566,20 | |
3 | 566,20 | |||
3 | 566,20 | |||
16.08.2024 | 11:54:02,886 | 1 | 566,20 | |
1 | 566,20 | |||
1 | 566,20 | |||
16.08.2024 | 11:54:02,221 | 10 | 566,20 | |
10 | 566,20 | |||
10 | 566,20 | |||
16.08.2024 | 11:53:47,550 | 5 | 566,40 | |
5 | 566,40 | |||
5 | 566,40 | |||
16.08.2024 | 11:53:45,710 | 2 | 566,40 | |
2 | 566,40 | |||
2 | 566,40 | |||
16.08.2024 | 11:53:14,951 | 400 | 566,00 | |
400 | 566,00 | |||
400 | 566,00 | |||
16.08.2024 | 11:52:43,440 | 100 | 566,40 | |
100 | 566,40 | |||
100 | 566,40 | |||
16.08.2024 | 11:52:30,813 | 9 | 566,60 | |
9 | 566,60 | |||
9 | 566,60 | |||
16.08.2024 | 11:51:49,984 | 20 | 566,60 | |
20 | 566,60 | |||
20 | 566,60 | |||
16.08.2024 | 11:51:10,189 | 1 | 566,60 | |
1 | 566,60 | |||
1 | 566,60 | |||
16.08.2024 | 11:51:06,019 | 22 | 566,20 | |
22 | 566,20 | |||
22 | 566,20 | |||
16.08.2024 | 11:50:22,924 | 4 | 566,20 | |
4 | 566,20 | |||
4 | 566,20 | |||
16.08.2024 | 11:49:50,426 | 3 | 566,40 | |
3 | 566,40 | |||
3 | 566,40 | |||
16.08.2024 | 11:49:20,134 | 1 | 566,20 | |
1 | 566,20 | |||
1 | 566,20 | |||
16.08.2024 | 11:48:44,540 | 75 | 566,00 | |
75 | 566,00 | |||
75 | 566,00 | |||
16.08.2024 | 11:48:44,430 | 60 | 565,80 | |
55 | 565,80 | |||
60 | 565,80 | |||
5 | 565,80 | |||
16.08.2024 | 11:47:59,552 | 100 | 565,80 | |
100 | 565,80 | |||
100 | 565,80 | |||
16.08.2024 | 11:47:41,283 | 25 | 566,20 | |
25 | 566,20 | |||
25 | 566,20 | |||
16.08.2024 | 11:46:40,030 | 40 | 565,80 | |
40 | 565,80 | |||
40 | 565,80 | |||
16.08.2024 | 11:45:37,944 | 50 | 566,20 | |
50 | 566,20 | |||
50 | 566,20 | |||
16.08.2024 | 11:45:26,647 | 4 | 566,20 | |
4 | 566,20 | |||
4 | 566,20 | |||
16.08.2024 | 11:44:38,716 | 35 | 566,20 | |
35 | 566,20 | |||
35 | 566,20 | |||
16.08.2024 | 11:43:59,732 | 3 | 566,20 | |
3 | 566,20 | |||
3 | 566,20 | |||
16.08.2024 | 11:43:45,338 | 1 | 566,20 | |
1 | 566,20 | |||
1 | 566,20 | |||
16.08.2024 | 11:43:28,745 | 10 | 566,20 | |
10 | 566,20 | |||
10 | 566,20 | |||
16.08.2024 | 11:43:11,665 | 25 | 566,00 | |
25 | 566,00 | |||
25 | 566,00 | |||
16.08.2024 | 11:43:03,654 | 35 | 566,40 | |
35 | 566,40 | |||
35 | 566,40 | |||
16.08.2024 | 11:42:59,385 | 1 | 566,00 | |
1 | 566,00 | |||
1 | 566,00 | |||
16.08.2024 | 11:42:41,594 | 1 | 566,40 | |
1 | 566,40 | |||
1 | 566,40 | |||
16.08.2024 | 11:42:31,400 | 100 | 566,00 | |
67 | 566,00 | |||
33 | 566,00 | |||
100 | 566,00 | |||
16.08.2024 | 11:41:33,672 | 30 | 566,80 | |
30 | 566,80 | |||
30 | 566,80 | |||
16.08.2024 | 11:41:21,199 | 3 | 566,80 | |
3 | 566,80 | |||
3 | 566,80 | |||
16.08.2024 | 11:41:19,892 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 11:40:40,893 | 5 | 567,20 | |
5 | 567,20 | |||
5 | 567,20 | |||
16.08.2024 | 11:40:34,579 | 5 | 566,80 | |
5 | 566,80 | |||
5 | 566,80 | |||
16.08.2024 | 11:40:31,365 | 25 | 566,80 | |
25 | 566,80 | |||
25 | 566,80 | |||
16.08.2024 | 11:40:06,903 | 3 | 567,20 | |
3 | 567,20 | |||
3 | 567,20 | |||
16.08.2024 | 11:40:00,464 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
16.08.2024 | 11:39:49,199 | 1 | 566,80 | |
1 | 566,80 | |||
1 | 566,80 | |||
16.08.2024 | 11:39:27,219 | 8 | 566,80 | |
8 | 566,80 | |||
8 | 566,80 | |||
16.08.2024 | 11:39:04,618 | 7 | 566,80 | |
7 | 566,80 | |||
7 | 566,80 | |||
16.08.2024 | 11:38:56,970 | 5 | 566,80 | |
5 | 566,80 | |||
5 | 566,80 | |||
16.08.2024 | 11:38:50,051 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 11:38:31,528 | 2 | 566,80 | |
2 | 566,80 | |||
2 | 566,80 | |||
16.08.2024 | 11:38:14,278 | 40 | 566,80 | |
40 | 566,80 | |||
40 | 566,80 | |||
16.08.2024 | 11:37:58,354 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 11:37:42,893 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 11:37:14,550 | 26 | 567,00 | |
26 | 567,00 | |||
26 | 567,00 | |||
16.08.2024 | 11:36:29,569 | 6 | 567,20 | |
5 | 567,20 | |||
1 | 567,20 | |||
6 | 567,20 | |||
16.08.2024 | 11:35:53,532 | 6 | 566,80 | |
6 | 566,80 | |||
6 | 566,80 | |||
16.08.2024 | 11:35:49,364 | 9 | 567,20 | |
9 | 567,20 | |||
9 | 567,20 | |||
16.08.2024 | 11:35:38,969 | 8 | 567,20 | |
8 | 567,20 | |||
8 | 567,20 | |||
16.08.2024 | 11:35:31,156 | 4 | 566,80 | |
4 | 566,80 | |||
4 | 566,80 | |||
16.08.2024 | 11:35:30,589 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
16.08.2024 | 11:35:03,996 | 10 | 567,00 | |
10 | 567,00 | |||
10 | 567,00 | |||
16.08.2024 | 11:34:55,138 | 15 | 567,20 | |
15 | 567,20 | |||
15 | 567,20 | |||
16.08.2024 | 11:34:33,161 | 2 | 567,20 | |
2 | 567,20 | |||
2 | 567,20 | |||
16.08.2024 | 11:34:32,874 | 3 | 566,80 | |
3 | 566,80 | |||
3 | 566,80 | |||
16.08.2024 | 11:34:00,431 | 1 | 567,40 | |
1 | 567,40 | |||
1 | 567,40 | |||
16.08.2024 | 11:32:40,054 | 7 | 567,40 | |
7 | 567,40 | |||
7 | 567,40 | |||
16.08.2024 | 11:32:29,719 | 50 | 567,40 | |
50 | 567,40 | |||
50 | 567,40 | |||
16.08.2024 | 11:32:25,354 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 11:32:12,810 | 1 | 567,40 | |
1 | 567,40 | |||
1 | 567,40 | |||
16.08.2024 | 11:31:59,969 | 4 | 567,00 | |
4 | 567,00 | |||
4 | 567,00 | |||
16.08.2024 | 11:31:57,505 | 10 | 567,40 | |
10 | 567,40 | |||
10 | 567,40 | |||
16.08.2024 | 11:31:30,517 | 2 | 567,00 | |
2 | 567,00 | |||
2 | 567,00 | |||
16.08.2024 | 11:31:10,889 | 2 | 567,00 | |
2 | 567,00 | |||
2 | 567,00 | |||
16.08.2024 | 11:30:52,311 | 100 | 567,00 | |
100 | 567,00 | |||
100 | 567,00 | |||
16.08.2024 | 11:30:49,498 | 9 | 567,00 | |
9 | 567,00 | |||
9 | 567,00 | |||
16.08.2024 | 11:29:31,717 | 30 | 566,60 | |
30 | 566,60 | |||
30 | 566,60 | |||
16.08.2024 | 11:29:26,478 | 35 | 566,60 | |
35 | 566,60 | |||
35 | 566,60 | |||
16.08.2024 | 11:29:18,457 | 20 | 567,00 | |
20 | 567,00 | |||
20 | 567,00 | |||
16.08.2024 | 11:29:03,650 | 4 | 566,80 | |
4 | 566,80 | |||
4 | 566,80 | |||
16.08.2024 | 11:28:45,873 | 2 | 566,80 | |
2 | 566,80 | |||
2 | 566,80 | |||
16.08.2024 | 11:28:25,846 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 11:28:10,167 | 10 | 566,60 | |
10 | 566,60 | |||
10 | 566,60 | |||
16.08.2024 | 11:27:42,544 | 20 | 566,60 | |
20 | 566,60 | |||
20 | 566,60 | |||
16.08.2024 | 11:27:28,444 | 3 | 566,80 | |
3 | 566,80 | |||
3 | 566,80 | |||
16.08.2024 | 11:27:22,876 | 18 | 566,80 | |
18 | 566,80 | |||
18 | 566,80 | |||
16.08.2024 | 11:27:21,492 | 50 | 566,40 | |
30 | 566,40 | |||
20 | 566,40 | |||
50 | 566,40 | |||
16.08.2024 | 11:27:05,841 | 100 | 566,40 | |
100 | 566,40 | |||
100 | 566,40 | |||
16.08.2024 | 11:26:41,141 | 17 | 566,80 | |
17 | 566,80 | |||
17 | 566,80 | |||
16.08.2024 | 11:26:08,415 | 5 | 566,20 | |
5 | 566,20 | |||
5 | 566,20 | |||
16.08.2024 | 11:25:59,577 | 4 | 566,20 | |
4 | 566,20 | |||
4 | 566,20 | |||
16.08.2024 | 11:25:54,819 | 45 | 566,60 | |
45 | 566,60 | |||
45 | 566,60 | |||
16.08.2024 | 11:25:44,529 | 1 | 566,60 | |
1 | 566,60 | |||
1 | 566,60 | |||
16.08.2024 | 11:25:32,350 | 3 | 566,20 | |
3 | 566,20 | |||
3 | 566,20 | |||
16.08.2024 | 11:25:25,230 | 3 | 566,60 | |
3 | 566,60 | |||
3 | 566,60 | |||
16.08.2024 | 11:25:07,431 | 30 | 566,00 | |
4 | 566,00 | |||
20 | 566,00 | |||
10 | 566,00 | |||
1 | 566,00 | |||
25 | 566,00 | |||
16.08.2024 | 11:23:30,321 | 100 | 565,60 | |
100 | 565,60 | |||
100 | 565,60 | |||
16.08.2024 | 11:23:15,042 | 10 | 566,20 | |
10 | 566,20 | |||
10 | 566,20 | |||
16.08.2024 | 11:23:03,661 | 6 | 565,60 | |
6 | 565,60 | |||
6 | 565,60 | |||
16.08.2024 | 11:22:51,928 | 10 | 566,00 | |
10 | 566,00 | |||
10 | 566,00 | |||
16.08.2024 | 11:22:33,816 | 40 | 566,00 | |
40 | 566,00 | |||
40 | 566,00 | |||
16.08.2024 | 11:22:27,250 | 25 | 566,00 | |
25 | 566,00 | |||
25 | 566,00 | |||
16.08.2024 | 11:22:17,241 | 5 | 566,00 | |
5 | 566,00 | |||
5 | 566,00 | |||
16.08.2024 | 11:21:14,632 | 100 | 565,80 | |
100 | 565,80 | |||
100 | 565,80 | |||
16.08.2024 | 11:20:32,902 | 1 | 565,80 | |
1 | 565,80 | |||
1 | 565,80 | |||
16.08.2024 | 11:19:44,846 | 100 | 565,40 | |
100 | 565,40 | |||
100 | 565,40 | |||
16.08.2024 | 11:19:43,751 | 357 | 565,40 | |
16 | 565,40 | |||
340 | 565,40 | |||
321 | 565,40 | |||
1 | 565,40 | |||
1 | 565,40 | |||
35 | 565,40 | |||
16.08.2024 | 11:19:03,559 | 60 | 565,80 | |
60 | 565,80 | |||
60 | 565,80 | |||
16.08.2024 | 11:18:54,884 | 30 | 565,80 | |
30 | 565,80 | |||
30 | 565,80 | |||
16.08.2024 | 11:18:40,895 | 1 | 565,80 | |
1 | 565,80 | |||
1 | 565,80 | |||
16.08.2024 | 11:18:32,325 | 3 | 565,60 | |
3 | 565,60 | |||
3 | 565,60 | |||
16.08.2024 | 11:18:17,094 | 1 | 565,80 | |
1 | 565,80 | |||
1 | 565,80 | |||
16.08.2024 | 11:18:08,966 | 3 | 565,80 | |
3 | 565,80 | |||
3 | 565,80 | |||
16.08.2024 | 11:17:50,792 | 1 | 566,00 | |
1 | 566,00 | |||
1 | 566,00 | |||
16.08.2024 | 11:17:47,987 | 2 | 565,80 | |
2 | 565,80 | |||
2 | 565,80 | |||
16.08.2024 | 11:17:43,327 | 19 | 565,80 | |
19 | 565,80 | |||
19 | 565,80 | |||
16.08.2024 | 11:17:40,928 | 20 | 565,80 | |
20 | 565,80 | |||
20 | 565,80 | |||
16.08.2024 | 11:17:29,833 | 192 | 566,00 | |
12 | 566,00 | |||
192 | 566,00 | |||
90 | 566,00 | |||
90 | 566,00 | |||
16.08.2024 | 11:17:27,742 | 100 | 566,00 | |
34 | 566,00 | |||
66 | 566,00 | |||
100 | 566,00 | |||
16.08.2024 | 11:17:27,093 | 100 | 566,00 | |
90 | 566,00 | |||
100 | 566,00 | |||
10 | 566,00 | |||
16.08.2024 | 11:17:26,911 | 40 | 566,00 | |
2 | 566,00 | |||
40 | 566,00 | |||
10 | 566,00 | |||
28 | 566,00 | |||
16.08.2024 | 11:17:23,910 | 40 | 566,00 | |
40 | 566,00 | |||
40 | 566,00 | |||
16.08.2024 | 11:17:23,789 | 5 | 566,00 | |
5 | 566,00 | |||
5 | 566,00 | |||
16.08.2024 | 11:17:23,679 | 251 | 566,00 | |
53 | 566,00 | |||
172 | 566,00 | |||
109 | 566,00 | |||
140 | 566,00 | |||
20 | 566,00 | |||
4 | 566,00 | |||
2 | 566,00 | |||
1 | 566,00 | |||
1 | 566,00 | |||
16.08.2024 | 11:15:29,795 | 60 | 566,60 | |
60 | 566,60 | |||
60 | 566,60 | |||
16.08.2024 | 11:15:07,122 | 2 | 567,00 | |
2 | 567,00 | |||
2 | 567,00 | |||
16.08.2024 | 11:14:13,185 | 6 | 566,60 | |
6 | 566,60 | |||
6 | 566,60 | |||
16.08.2024 | 11:13:58,189 | 52 | 567,00 | |
52 | 567,00 | |||
52 | 567,00 | |||
16.08.2024 | 11:13:50,850 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 11:13:41,455 | 1 | 566,80 | |
1 | 566,80 | |||
1 | 566,80 | |||
16.08.2024 | 11:13:36,073 | 23 | 567,00 | |
20 | 567,00 | |||
3 | 567,00 | |||
1 | 567,00 | |||
2 | 567,00 | |||
20 | 567,00 | |||
16.08.2024 | 11:12:50,911 | 100 | 566,40 | |
100 | 566,40 | |||
100 | 566,40 | |||
16.08.2024 | 11:11:34,032 | 100 | 566,40 | |
100 | 566,40 | |||
100 | 566,40 | |||
16.08.2024 | 11:11:24,144 | 1 | 566,40 | |
1 | 566,40 | |||
1 | 566,40 | |||
16.08.2024 | 11:11:01,312 | 6 | 566,60 | |
6 | 566,60 | |||
6 | 566,60 | |||
16.08.2024 | 11:10:44,005 | 1 | 566,60 | |
1 | 566,60 | |||
1 | 566,60 | |||
16.08.2024 | 11:10:21,633 | 4 | 566,60 | |
4 | 566,60 | |||
4 | 566,60 | |||
16.08.2024 | 11:10:03,170 | 88 | 567,20 | |
88 | 567,20 | |||
88 | 567,20 | |||
16.08.2024 | 11:09:53,845 | 30 | 567,00 | |
30 | 567,00 | |||
30 | 567,00 | |||
16.08.2024 | 11:09:26,255 | 6 | 567,20 | |
6 | 567,20 | |||
6 | 567,20 | |||
16.08.2024 | 11:09:19,257 | 2 | 567,20 | |
2 | 567,20 | |||
2 | 567,20 | |||
16.08.2024 | 11:09:10,728 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 11:09:04,893 | 50 | 567,20 | |
50 | 567,20 | |||
50 | 567,20 | |||
16.08.2024 | 11:09:00,133 | 9 | 567,00 | |
9 | 567,00 | |||
9 | 567,00 | |||
16.08.2024 | 11:08:07,357 | 3 | 567,20 | |
3 | 567,20 | |||
3 | 567,20 | |||
16.08.2024 | 11:08:02,523 | 2 | 567,00 | |
2 | 567,00 | |||
2 | 567,00 | |||
16.08.2024 | 11:07:59,936 | 16 | 567,20 | |
16 | 567,20 | |||
16 | 567,20 | |||
16.08.2024 | 11:07:50,935 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
16.08.2024 | 11:07:41,815 | 16 | 567,00 | |
16 | 567,00 | |||
16 | 567,00 | |||
16.08.2024 | 11:07:23,445 | 20 | 567,00 | |
20 | 567,00 | |||
20 | 567,00 | |||
16.08.2024 | 11:07:22,568 | 92 | 567,00 | |
17 | 567,00 | |||
92 | 567,00 | |||
75 | 567,00 | |||
16.08.2024 | 11:07:13,225 | 3 | 567,20 | |
3 | 567,20 | |||
3 | 567,20 | |||
16.08.2024 | 11:07:04,362 | 5 | 567,20 | |
5 | 567,20 | |||
5 | 567,20 | |||
16.08.2024 | 11:07:02,218 | 14 | 567,00 | |
14 | 567,00 | |||
14 | 567,00 | |||
16.08.2024 | 11:06:49,910 | 40 | 567,20 | |
40 | 567,20 | |||
40 | 567,20 | |||
16.08.2024 | 11:06:25,553 | 60 | 567,20 | |
60 | 567,20 | |||
60 | 567,20 | |||
16.08.2024 | 11:06:18,931 | 1 | 567,40 | |
1 | 567,40 | |||
1 | 567,40 | |||
16.08.2024 | 11:06:09,609 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 11:04:40,831 | 60 | 567,40 | |
60 | 567,40 | |||
60 | 567,40 | |||
16.08.2024 | 11:04:33,280 | 40 | 567,20 | |
40 | 567,20 | |||
40 | 567,20 | |||
16.08.2024 | 11:04:26,751 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 11:04:12,579 | 575 | 567,20 | |
400 | 567,20 | |||
35 | 567,20 | |||
140 | 567,20 | |||
500 | 567,20 | |||
75 | 567,20 | |||
16.08.2024 | 11:03:53,716 | 100 | 567,20 | |
100 | 567,20 | |||
100 | 567,20 | |||
16.08.2024 | 11:03:22,719 | 4 | 567,00 | |
4 | 567,00 | |||
4 | 567,00 | |||
16.08.2024 | 11:03:00,166 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 11:02:57,420 | 2 | 567,00 | |
2 | 567,00 | |||
2 | 567,00 | |||
16.08.2024 | 11:02:56,814 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 11:02:23,356 | 20 | 567,00 | |
20 | 567,00 | |||
20 | 567,00 | |||
16.08.2024 | 11:02:09,539 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
16.08.2024 | 11:01:49,298 | 20 | 567,20 | |
20 | 567,20 | |||
20 | 567,20 | |||
16.08.2024 | 11:01:24,584 | 384 | 567,20 | |
384 | 567,20 | |||
384 | 567,20 | |||
16.08.2024 | 11:01:15,852 | 2 | 567,20 | |
2 | 567,20 | |||
2 | 567,20 | |||
16.08.2024 | 11:01:06,077 | 4 | 567,20 | |
4 | 567,20 | |||
4 | 567,20 | |||
16.08.2024 | 11:00:57,103 | 2 | 567,20 | |
2 | 567,20 | |||
2 | 567,20 | |||
16.08.2024 | 11:00:32,755 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 11:00:12,616 | 2 | 567,20 | |
2 | 567,20 | |||
2 | 567,20 | |||
16.08.2024 | 11:00:01,857 | 100 | 567,00 | |
100 | 567,00 | |||
100 | 567,00 | |||
16.08.2024 | 10:59:54,148 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 10:59:37,479 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
16.08.2024 | 10:59:02,731 | 3 | 567,00 | |
3 | 567,00 | |||
3 | 567,00 | |||
16.08.2024 | 10:58:52,305 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 10:58:50,599 | 10 | 567,00 | |
9 | 567,00 | |||
1 | 567,00 | |||
10 | 567,00 | |||
16.08.2024 | 10:58:33,763 | 100 | 567,00 | |
100 | 567,00 | |||
100 | 567,00 | |||
16.08.2024 | 10:58:20,788 | 280 | 567,20 | |
280 | 567,20 | |||
280 | 567,20 | |||
16.08.2024 | 10:57:51,782 | 40 | 567,20 | |
40 | 567,20 | |||
40 | 567,20 | |||
16.08.2024 | 10:57:46,803 | 15 | 567,20 | |
15 | 567,20 | |||
15 | 567,20 | |||
16.08.2024 | 10:57:40,345 | 3 | 567,00 | |
3 | 567,00 | |||
3 | 567,00 | |||
16.08.2024 | 10:57:35,474 | 100 | 567,20 | |
100 | 567,20 | |||
100 | 567,20 | |||
16.08.2024 | 10:57:28,032 | 50 | 567,00 | |
50 | 567,00 | |||
50 | 567,00 | |||
16.08.2024 | 10:57:17,443 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
16.08.2024 | 10:57:08,231 | 1 | 567,20 | |
1 | 567,20 | |||
1 | 567,20 | |||
16.08.2024 | 10:57:05,999 | 35 | 567,00 | |
1 | 567,00 | |||
2 | 567,00 | |||
20 | 567,00 | |||
1 | 567,00 | |||
35 | 567,00 | |||
10 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 10:56:32,384 | 100 | 567,00 | |
78 | 567,00 | |||
15 | 567,00 | |||
100 | 567,00 | |||
5 | 567,00 | |||
2 | 567,00 | |||
16.08.2024 | 10:56:26,207 | 4 | 567,00 | |
4 | 567,00 | |||
4 | 567,00 | |||
16.08.2024 | 10:56:08,046 | 1 | 567,00 | |
1 | 567,00 | |||
1 | 567,00 | |||
16.08.2024 | 10:55:47,923 | 10 | 567,20 | |
10 | 567,20 | |||
10 | 567,20 | |||
16.08.2024 | 10:55:35,910 | 7 | 567,00 | |
7 | 567,00 | |||
7 | 567,00 | |||
16.08.2024 | 10:55:31,311 | 18 | 567,60 | |
18 | 567,60 | |||
18 | 567,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00