Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1142
1113
352,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 20:39:31,769 | 7 | 351,45 | |
| 7 | 351,45 | |||
| 7 | 351,45 | |||
| 02.04.2025 | 20:39:27,333 | 20 | 351,35 | |
| 20 | 351,35 | |||
| 20 | 351,35 | |||
| 02.04.2025 | 20:38:23,267 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 02.04.2025 | 20:36:43,524 | 20 | 351,05 | |
| 20 | 351,05 | |||
| 20 | 351,05 | |||
| 02.04.2025 | 20:33:43,439 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 02.04.2025 | 20:31:57,809 | 3 | 350,65 | |
| 3 | 350,65 | |||
| 3 | 350,65 | |||
| 02.04.2025 | 20:30:22,258 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 02.04.2025 | 20:30:01,072 | 7 | 350,50 | |
| 7 | 350,50 | |||
| 7 | 350,50 | |||
| 02.04.2025 | 20:29:57,665 | 2 | 350,45 | |
| 2 | 350,45 | |||
| 2 | 350,45 | |||
| 02.04.2025 | 20:27:50,702 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 02.04.2025 | 20:27:31,179 | 1 | 350,85 | |
| 1 | 350,85 | |||
| 1 | 350,85 | |||
| 02.04.2025 | 20:27:19,433 | 3 | 350,95 | |
| 3 | 350,95 | |||
| 3 | 350,95 | |||
| 02.04.2025 | 20:26:33,902 | 175 | 351,00 | |
| 175 | 351,00 | |||
| 175 | 351,00 | |||
| 02.04.2025 | 20:25:53,742 | 15 | 350,85 | |
| 15 | 350,85 | |||
| 15 | 350,85 | |||
| 02.04.2025 | 20:24:52,270 | 1 | 350,95 | |
| 1 | 350,95 | |||
| 1 | 350,95 | |||
| 02.04.2025 | 20:22:12,425 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 02.04.2025 | 20:21:42,736 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 02.04.2025 | 20:16:12,442 | 5 | 351,55 | |
| 5 | 351,55 | |||
| 5 | 351,55 | |||
| 02.04.2025 | 20:16:04,859 | 10 | 351,55 | |
| 10 | 351,55 | |||
| 10 | 351,55 | |||
| 02.04.2025 | 20:13:04,167 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 02.04.2025 | 20:13:00,646 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 02.04.2025 | 20:11:40,600 | 6 | 351,25 | |
| 6 | 351,25 | |||
| 6 | 351,25 | |||
| 02.04.2025 | 20:11:23,259 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 02.04.2025 | 20:10:44,816 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 02.04.2025 | 20:10:24,256 | 56 | 351,30 | |
| 56 | 351,30 | |||
| 56 | 351,30 | |||
| 02.04.2025 | 20:09:39,553 | 2 | 351,55 | |
| 2 | 351,55 | |||
| 2 | 351,55 | |||
| 02.04.2025 | 20:09:37,250 | 45 | 351,35 | |
| 45 | 351,35 | |||
| 45 | 351,35 | |||
| 02.04.2025 | 20:08:20,459 | 22 | 351,25 | |
| 10 | 351,25 | |||
| 7 | 351,25 | |||
| 5 | 351,25 | |||
| 22 | 351,25 | |||
| 02.04.2025 | 20:07:48,128 | 143 | 351,25 | |
| 143 | 351,25 | |||
| 143 | 351,25 | |||
| 02.04.2025 | 20:06:38,036 | 2 | 351,25 | |
| 2 | 351,25 | |||
| 2 | 351,25 | |||
| 02.04.2025 | 20:05:04,219 | 30 | 351,45 | |
| 30 | 351,45 | |||
| 30 | 351,45 | |||
| 02.04.2025 | 20:04:29,881 | 5 | 351,65 | |
| 5 | 351,65 | |||
| 5 | 351,65 | |||
| 02.04.2025 | 20:03:08,578 | 10 | 351,65 | |
| 10 | 351,65 | |||
| 10 | 351,65 | |||
| 02.04.2025 | 20:03:08,114 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 02.04.2025 | 20:02:52,542 | 1 | 351,65 | |
| 1 | 351,65 | |||
| 1 | 351,65 | |||
| 02.04.2025 | 19:58:02,508 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 02.04.2025 | 19:56:36,094 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 02.04.2025 | 19:56:34,358 | 4 | 351,95 | |
| 4 | 351,95 | |||
| 4 | 351,95 | |||
| 02.04.2025 | 19:54:43,343 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 02.04.2025 | 19:54:38,945 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 02.04.2025 | 19:54:22,303 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 02.04.2025 | 19:50:38,250 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 02.04.2025 | 19:50:23,257 | 56 | 351,95 | |
| 56 | 351,95 | |||
| 56 | 351,95 | |||
| 02.04.2025 | 19:47:50,529 | 4 | 352,15 | |
| 4 | 352,15 | |||
| 4 | 352,15 | |||
| 02.04.2025 | 19:47:50,490 | 13 | 352,15 | |
| 13 | 352,15 | |||
| 13 | 352,15 | |||
| 02.04.2025 | 19:47:19,059 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 02.04.2025 | 19:43:52,882 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 02.04.2025 | 19:40:16,573 | 9 | 352,95 | |
| 9 | 352,95 | |||
| 9 | 352,95 | |||
| 02.04.2025 | 19:37:24,677 | 7 | 352,85 | |
| 7 | 352,85 | |||
| 7 | 352,85 | |||
| 02.04.2025 | 19:37:05,754 | 6 | 353,15 | |
| 6 | 353,15 | |||
| 6 | 353,15 | |||
| 02.04.2025 | 19:35:45,072 | 1 | 353,25 | |
| 1 | 353,25 | |||
| 1 | 353,25 | |||
| 02.04.2025 | 19:35:26,092 | 15 | 353,35 | |
| 15 | 353,35 | |||
| 15 | 353,35 | |||
| 02.04.2025 | 19:34:22,060 | 101 | 353,35 | |
| 101 | 353,35 | |||
| 101 | 353,35 | |||
| 02.04.2025 | 19:33:39,763 | 2 | 353,35 | |
| 2 | 353,35 | |||
| 2 | 353,35 | |||
| 02.04.2025 | 19:30:32,478 | 35 | 353,50 | |
| 35 | 353,50 | |||
| 35 | 353,50 | |||
| 02.04.2025 | 19:30:25,887 | 10 | 353,75 | |
| 10 | 353,75 | |||
| 10 | 353,75 | |||
| 02.04.2025 | 19:30:19,442 | 2 | 353,55 | |
| 2 | 353,55 | |||
| 2 | 353,55 | |||
| 02.04.2025 | 19:30:11,263 | 3 | 353,55 | |
| 3 | 353,55 | |||
| 3 | 353,55 | |||
| 02.04.2025 | 19:29:29,707 | 10 | 353,95 | |
| 10 | 353,95 | |||
| 10 | 353,95 | |||
| 02.04.2025 | 19:29:13,330 | 1 | 354,05 | |
| 1 | 354,05 | |||
| 1 | 354,05 | |||
| 02.04.2025 | 19:29:01,293 | 20 | 354,15 | |
| 20 | 354,15 | |||
| 20 | 354,15 | |||
| 02.04.2025 | 19:27:45,116 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 02.04.2025 | 19:27:06,327 | 32 | 354,15 | |
| 32 | 354,15 | |||
| 32 | 354,15 | |||
| 02.04.2025 | 19:26:40,598 | 2 | 354,05 | |
| 2 | 354,05 | |||
| 2 | 354,05 | |||
| 02.04.2025 | 19:26:01,696 | 1 | 354,05 | |
| 1 | 354,05 | |||
| 1 | 354,05 | |||
| 02.04.2025 | 19:25:36,170 | 1 | 354,25 | |
| 1 | 354,25 | |||
| 1 | 354,25 | |||
| 02.04.2025 | 19:24:38,236 | 10 | 354,15 | |
| 10 | 354,15 | |||
| 10 | 354,15 | |||
| 02.04.2025 | 19:23:38,942 | 1 | 354,45 | |
| 1 | 354,45 | |||
| 1 | 354,45 | |||
| 02.04.2025 | 19:23:37,431 | 2 | 354,30 | |
| 2 | 354,30 | |||
| 2 | 354,30 | |||
| 02.04.2025 | 19:22:56,937 | 4 | 354,20 | |
| 4 | 354,20 | |||
| 4 | 354,20 | |||
| 02.04.2025 | 19:21:59,281 | 5 | 354,30 | |
| 5 | 354,30 | |||
| 5 | 354,30 | |||
| 02.04.2025 | 19:21:46,970 | 120 | 354,35 | |
| 120 | 354,35 | |||
| 120 | 354,35 | |||
| 02.04.2025 | 19:21:12,147 | 4 | 354,40 | |
| 4 | 354,40 | |||
| 4 | 354,40 | |||
| 02.04.2025 | 19:20:20,494 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 02.04.2025 | 19:18:33,922 | 82 | 354,40 | |
| 82 | 354,40 | |||
| 82 | 354,40 | |||
| 02.04.2025 | 19:17:12,744 | 3 | 354,35 | |
| 3 | 354,35 | |||
| 3 | 354,35 | |||
| 02.04.2025 | 19:14:59,177 | 10 | 354,25 | |
| 10 | 354,25 | |||
| 10 | 354,25 | |||
| 02.04.2025 | 19:13:19,202 | 1 | 354,55 | |
| 1 | 354,55 | |||
| 1 | 354,55 | |||
| 02.04.2025 | 19:12:59,514 | 100 | 354,70 | |
| 100 | 354,70 | |||
| 100 | 354,70 | |||
| 02.04.2025 | 19:12:57,152 | 21 | 354,55 | |
| 21 | 354,55 | |||
| 21 | 354,55 | |||
| 02.04.2025 | 19:12:23,337 | 2 | 354,60 | |
| 2 | 354,60 | |||
| 2 | 354,60 | |||
| 02.04.2025 | 19:12:12,195 | 10 | 354,60 | |
| 6 | 354,60 | |||
| 4 | 354,60 | |||
| 10 | 354,60 | |||
| 02.04.2025 | 19:12:02,270 | 30 | 354,25 | |
| 30 | 354,25 | |||
| 30 | 354,25 | |||
| 02.04.2025 | 19:11:28,470 | 7 | 354,35 | |
| 7 | 354,35 | |||
| 7 | 354,35 | |||
| 02.04.2025 | 19:10:30,149 | 29 | 354,15 | |
| 29 | 354,15 | |||
| 29 | 354,15 | |||
| 02.04.2025 | 19:09:21,616 | 5 | 353,95 | |
| 5 | 353,95 | |||
| 5 | 353,95 | |||
| 02.04.2025 | 19:09:15,297 | 7 | 353,90 | |
| 7 | 353,90 | |||
| 7 | 353,90 | |||
| 02.04.2025 | 19:09:06,990 | 2 | 354,15 | |
| 2 | 354,15 | |||
| 2 | 354,15 | |||
| 02.04.2025 | 19:07:34,550 | 1 | 354,05 | |
| 1 | 354,05 | |||
| 1 | 354,05 | |||
| 02.04.2025 | 19:06:32,659 | 50 | 353,70 | |
| 50 | 353,70 | |||
| 50 | 353,70 | |||
| 02.04.2025 | 19:06:15,578 | 3 | 353,65 | |
| 3 | 353,65 | |||
| 3 | 353,65 | |||
| 02.04.2025 | 19:04:15,190 | 2 | 353,90 | |
| 2 | 353,90 | |||
| 2 | 353,90 | |||
| 02.04.2025 | 19:02:37,055 | 15 | 353,95 | |
| 15 | 353,95 | |||
| 15 | 353,95 | |||
| 02.04.2025 | 19:02:24,854 | 5 | 354,05 | |
| 5 | 354,05 | |||
| 5 | 354,05 | |||
| 02.04.2025 | 19:01:01,321 | 12 | 354,10 | |
| 12 | 354,10 | |||
| 12 | 354,10 | |||
| 02.04.2025 | 19:00:19,693 | 14 | 354,00 | |
| 14 | 354,00 | |||
| 14 | 354,00 | |||
| 02.04.2025 | 19:00:07,144 | 2 | 354,00 | |
| 2 | 354,00 | |||
| 2 | 354,00 | |||
| 02.04.2025 | 18:59:49,715 | 8 | 354,00 | |
| 8 | 354,00 | |||
| 8 | 354,00 | |||
| 02.04.2025 | 18:58:00,546 | 30 | 353,70 | |
| 30 | 353,70 | |||
| 30 | 353,70 | |||
| 02.04.2025 | 18:55:19,748 | 5 | 353,85 | |
| 5 | 353,85 | |||
| 5 | 353,85 | |||
| 02.04.2025 | 18:55:12,007 | 30 | 353,65 | |
| 30 | 353,65 | |||
| 30 | 353,65 | |||
| 02.04.2025 | 18:54:00,572 | 32 | 354,00 | |
| 32 | 354,00 | |||
| 1 | 354,00 | |||
| 25 | 354,00 | |||
| 6 | 354,00 | |||
| 02.04.2025 | 18:53:08,639 | 1 | 353,85 | |
| 1 | 353,85 | |||
| 1 | 353,85 | |||
| 02.04.2025 | 18:52:41,546 | 15 | 353,90 | |
| 15 | 353,90 | |||
| 15 | 353,90 | |||
| 02.04.2025 | 18:52:36,649 | 3 | 353,90 | |
| 3 | 353,90 | |||
| 3 | 353,90 | |||
| 02.04.2025 | 18:50:41,251 | 18 | 353,85 | |
| 18 | 353,85 | |||
| 18 | 353,85 | |||
| 02.04.2025 | 18:49:46,057 | 10 | 353,70 | |
| 10 | 353,70 | |||
| 10 | 353,70 | |||
| 02.04.2025 | 18:49:26,462 | 25 | 353,55 | |
| 25 | 353,55 | |||
| 25 | 353,55 | |||
| 02.04.2025 | 18:49:21,999 | 100 | 353,50 | |
| 95 | 353,50 | |||
| 100 | 353,50 | |||
| 5 | 353,50 | |||
| 02.04.2025 | 18:46:08,458 | 28 | 353,20 | |
| 28 | 353,20 | |||
| 28 | 353,20 | |||
| 02.04.2025 | 18:45:44,243 | 7 | 353,30 | |
| 7 | 353,30 | |||
| 7 | 353,30 | |||
| 02.04.2025 | 18:43:53,962 | 4 | 353,05 | |
| 1 | 353,05 | |||
| 4 | 353,05 | |||
| 3 | 353,05 | |||
| 02.04.2025 | 18:43:45,907 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 02.04.2025 | 18:43:34,768 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 02.04.2025 | 18:43:22,047 | 24 | 352,85 | |
| 24 | 352,85 | |||
| 24 | 352,85 | |||
| 02.04.2025 | 18:43:21,803 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 02.04.2025 | 18:40:47,222 | 12 | 352,65 | |
| 12 | 352,65 | |||
| 12 | 352,65 | |||
| 02.04.2025 | 18:40:17,791 | 10 | 352,75 | |
| 10 | 352,75 | |||
| 10 | 352,75 | |||
| 02.04.2025 | 18:40:03,239 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 02.04.2025 | 18:40:02,634 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 02.04.2025 | 18:39:57,941 | 4 | 352,90 | |
| 4 | 352,90 | |||
| 4 | 352,90 | |||
| 02.04.2025 | 18:39:51,612 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 02.04.2025 | 18:38:39,984 | 7 | 352,45 | |
| 7 | 352,45 | |||
| 7 | 352,45 | |||
| 02.04.2025 | 18:36:57,797 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 02.04.2025 | 18:34:51,977 | 3 | 352,95 | |
| 3 | 352,95 | |||
| 3 | 352,95 | |||
| 02.04.2025 | 18:34:41,453 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 02.04.2025 | 18:34:31,720 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 02.04.2025 | 18:32:56,542 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 02.04.2025 | 18:32:55,596 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 02.04.2025 | 18:30:32,855 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 02.04.2025 | 18:30:17,813 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 02.04.2025 | 18:29:30,838 | 15 | 353,00 | |
| 15 | 353,00 | |||
| 15 | 353,00 | |||
| 02.04.2025 | 18:27:41,291 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 02.04.2025 | 18:27:12,545 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 02.04.2025 | 18:26:39,631 | 14 | 352,70 | |
| 14 | 352,70 | |||
| 14 | 352,70 | |||
| 02.04.2025 | 18:24:14,889 | 3 | 352,55 | |
| 3 | 352,55 | |||
| 3 | 352,55 | |||
| 02.04.2025 | 18:23:44,435 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 02.04.2025 | 18:23:02,295 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 02.04.2025 | 18:22:41,951 | 1 | 352,75 | |
| 1 | 352,75 | |||
| 1 | 352,75 | |||
| 02.04.2025 | 18:22:14,863 | 1 | 352,45 | |
| 1 | 352,45 | |||
| 1 | 352,45 | |||
| 02.04.2025 | 18:20:55,964 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 02.04.2025 | 18:20:13,617 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 02.04.2025 | 18:18:07,957 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 02.04.2025 | 18:15:57,477 | 60 | 352,50 | |
| 60 | 352,50 | |||
| 60 | 352,50 | |||
| 02.04.2025 | 18:11:28,428 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 02.04.2025 | 18:08:41,825 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 02.04.2025 | 18:08:19,189 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 02.04.2025 | 18:05:37,587 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 02.04.2025 | 18:03:09,569 | 20 | 351,20 | |
| 20 | 351,20 | |||
| 20 | 351,20 | |||
| 02.04.2025 | 18:01:52,683 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 02.04.2025 | 18:01:27,090 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 02.04.2025 | 18:00:42,213 | 25 | 351,00 | |
| 25 | 351,00 | |||
| 25 | 351,00 | |||
| 02.04.2025 | 17:58:48,151 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 02.04.2025 | 17:58:31,856 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 02.04.2025 | 17:58:28,745 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 02.04.2025 | 17:55:14,367 | 50 | 350,35 | |
| 50 | 350,35 | |||
| 50 | 350,35 | |||
| 02.04.2025 | 17:54:22,917 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 02.04.2025 | 17:53:59,693 | 30 | 350,65 | |
| 30 | 350,65 | |||
| 30 | 350,65 | |||
| 02.04.2025 | 17:51:37,200 | 68 | 350,00 | |
| 3 | 350,00 | |||
| 5 | 350,00 | |||
| 5 | 350,00 | |||
| 15 | 350,00 | |||
| 3 | 350,00 | |||
| 7 | 350,00 | |||
| 68 | 350,00 | |||
| 30 | 350,00 | |||
| 02.04.2025 | 17:49:05,096 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 02.04.2025 | 17:48:47,929 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 02.04.2025 | 17:48:46,291 | 27 | 350,50 | |
| 27 | 350,50 | |||
| 27 | 350,50 | |||
| 02.04.2025 | 17:48:25,298 | 20 | 350,55 | |
| 20 | 350,55 | |||
| 20 | 350,55 | |||
| 02.04.2025 | 17:47:59,756 | 17 | 350,80 | |
| 17 | 350,80 | |||
| 17 | 350,80 | |||
| 02.04.2025 | 17:47:43,695 | 6 | 350,80 | |
| 6 | 350,80 | |||
| 6 | 350,80 | |||
| 02.04.2025 | 17:46:34,024 | 7 | 350,95 | |
| 7 | 350,95 | |||
| 7 | 350,95 | |||
| 02.04.2025 | 17:45:40,016 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 02.04.2025 | 17:45:20,557 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 02.04.2025 | 17:45:05,879 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 02.04.2025 | 17:44:23,447 | 4 | 351,55 | |
| 4 | 351,55 | |||
| 4 | 351,55 | |||
| 02.04.2025 | 17:43:59,090 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 02.04.2025 | 17:43:36,472 | 16 | 351,85 | |
| 16 | 351,85 | |||
| 16 | 351,85 | |||
| 02.04.2025 | 17:43:25,400 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 02.04.2025 | 17:43:23,750 | 48 | 351,95 | |
| 48 | 351,95 | |||
| 48 | 351,95 | |||
| 02.04.2025 | 17:42:36,679 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 02.04.2025 | 17:42:30,960 | 34 | 351,95 | |
| 34 | 351,95 | |||
| 34 | 351,95 | |||
| 02.04.2025 | 17:41:33,355 | 17 | 351,90 | |
| 17 | 351,90 | |||
| 17 | 351,90 | |||
| 02.04.2025 | 17:38:45,857 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 02.04.2025 | 17:37:18,647 | 5 | 352,05 | |
| 5 | 352,05 | |||
| 5 | 352,05 | |||
| 02.04.2025 | 17:37:17,835 | 319 | 352,20 | |
| 319 | 352,20 | |||
| 319 | 352,20 | |||
| 02.04.2025 | 17:37:12,236 | 57 | 352,20 | |
| 57 | 352,20 | |||
| 57 | 352,20 | |||
| 02.04.2025 | 17:36:05,585 | 7 | 351,80 | |
| 7 | 351,80 | |||
| 7 | 351,80 | |||
| 02.04.2025 | 17:35:46,111 | 30 | 352,05 | |
| 30 | 352,05 | |||
| 30 | 352,05 | |||
| 02.04.2025 | 17:35:39,720 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 02.04.2025 | 17:35:31,349 | 50 | 352,15 | |
| 50 | 352,15 | |||
| 50 | 352,15 | |||
| 02.04.2025 | 17:34:03,988 | 29 | 352,45 | |
| 29 | 352,45 | |||
| 29 | 352,45 | |||
| 02.04.2025 | 17:33:21,862 | 29 | 352,40 | |
| 29 | 352,40 | |||
| 29 | 352,40 | |||
| 02.04.2025 | 17:32:41,362 | 29 | 352,30 | |
| 29 | 352,30 | |||
| 29 | 352,30 | |||
| 02.04.2025 | 17:31:20,107 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 02.04.2025 | 17:30:55,777 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 02.04.2025 | 17:30:21,053 | 1 | 352,35 | |
| 1 | 352,35 | |||
| 1 | 352,35 | |||
| 02.04.2025 | 17:30:20,445 | 56 | 352,35 | |
| 56 | 352,35 | |||
| 56 | 352,35 | |||
| 02.04.2025 | 17:30:12,102 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 02.04.2025 | 17:30:04,952 | 63 | 352,25 | |
| 63 | 352,25 | |||
| 63 | 352,25 | |||
| 02.04.2025 | 17:29:36,668 | 3 | 352,25 | |
| 3 | 352,25 | |||
| 3 | 352,25 | |||
| 02.04.2025 | 17:29:00,480 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 02.04.2025 | 17:28:28,812 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 02.04.2025 | 17:27:41,959 | 4 | 352,35 | |
| 4 | 352,35 | |||
| 4 | 352,35 | |||
| 02.04.2025 | 17:26:46,522 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 02.04.2025 | 17:24:10,304 | 8 | 352,05 | |
| 8 | 352,05 | |||
| 8 | 352,05 | |||
| 02.04.2025 | 17:22:28,639 | 7 | 352,05 | |
| 7 | 352,05 | |||
| 7 | 352,05 | |||
| 02.04.2025 | 17:22:18,132 | 14 | 351,80 | |
| 14 | 351,80 | |||
| 14 | 351,80 | |||
| 02.04.2025 | 17:21:19,624 | 2 | 352,15 | |
| 2 | 352,15 | |||
| 2 | 352,15 | |||
| 02.04.2025 | 17:20:46,209 | 10 | 351,75 | |
| 10 | 351,75 | |||
| 10 | 351,75 | |||
| 02.04.2025 | 17:17:25,214 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 02.04.2025 | 17:16:56,583 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 02.04.2025 | 17:16:50,992 | 5 | 350,95 | |
| 5 | 350,95 | |||
| 5 | 350,95 | |||
| 02.04.2025 | 17:16:10,344 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 02.04.2025 | 17:15:12,576 | 2 | 351,05 | |
| 2 | 351,05 | |||
| 2 | 351,05 | |||
| 02.04.2025 | 17:15:03,677 | 26 | 351,10 | |
| 26 | 351,10 | |||
| 26 | 351,10 | |||
| 02.04.2025 | 17:14:24,132 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 02.04.2025 | 17:14:18,985 | 25 | 351,20 | |
| 25 | 351,20 | |||
| 25 | 351,20 | |||
| 02.04.2025 | 17:13:53,192 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 02.04.2025 | 17:13:24,308 | 29 | 351,15 | |
| 29 | 351,15 | |||
| 29 | 351,15 | |||
| 02.04.2025 | 17:12:28,142 | 25 | 351,25 | |
| 25 | 351,25 | |||
| 25 | 351,25 | |||
| 02.04.2025 | 17:12:24,294 | 20 | 351,25 | |
| 20 | 351,25 | |||
| 20 | 351,25 | |||
| 02.04.2025 | 17:12:18,780 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 02.04.2025 | 17:11:29,360 | 4 | 351,35 | |
| 4 | 351,35 | |||
| 4 | 351,35 | |||
| 02.04.2025 | 17:10:20,152 | 83 | 351,35 | |
| 25 | 351,35 | |||
| 58 | 351,35 | |||
| 83 | 351,35 | |||
| 02.04.2025 | 17:10:02,491 | 500 | 351,35 | |
| 500 | 351,35 | |||
| 500 | 351,35 | |||
| 02.04.2025 | 17:09:37,914 | 1 | 351,55 | |
| 1 | 351,55 | |||
| 1 | 351,55 | |||
| 02.04.2025 | 17:09:36,797 | 88 | 351,40 | |
| 88 | 351,40 | |||
| 88 | 351,40 | |||
| 02.04.2025 | 17:09:20,646 | 20 | 351,35 | |
| 20 | 351,35 | |||
| 20 | 351,35 | |||
| 02.04.2025 | 17:08:52,545 | 18 | 351,30 | |
| 18 | 351,30 | |||
| 18 | 351,30 | |||
| 02.04.2025 | 17:08:27,192 | 1 | 351,15 | |
| 1 | 351,15 | |||
| 1 | 351,15 | |||
| 02.04.2025 | 17:08:22,354 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 02.04.2025 | 17:08:13,800 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2025 | 17:08:05,925 | 30 | 351,15 | |
| 30 | 351,15 | |||
| 30 | 351,15 | |||
| 02.04.2025 | 17:05:05,554 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 02.04.2025 | 17:03:03,878 | 10 | 351,35 | |
| 10 | 351,35 | |||
| 10 | 351,35 | |||
| 02.04.2025 | 17:02:45,444 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 02.04.2025 | 17:02:16,983 | 39 | 351,50 | |
| 39 | 351,50 | |||
| 39 | 351,50 | |||
| 02.04.2025 | 17:01:45,848 | 1 | 351,35 | |
| 1 | 351,35 | |||
| 1 | 351,35 | |||
| 02.04.2025 | 16:59:26,755 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 02.04.2025 | 16:59:21,198 | 140 | 351,80 | |
| 140 | 351,80 | |||
| 140 | 351,80 | |||
| 02.04.2025 | 16:57:42,426 | 12 | 351,35 | |
| 12 | 351,35 | |||
| 12 | 351,35 | |||
| 02.04.2025 | 16:57:04,313 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 02.04.2025 | 16:56:01,430 | 10 | 351,05 | |
| 10 | 351,05 | |||
| 10 | 351,05 | |||
| 02.04.2025 | 16:55:34,367 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 02.04.2025 | 16:54:51,535 | 25 | 351,35 | |
| 25 | 351,35 | |||
| 25 | 351,35 | |||
| 02.04.2025 | 16:54:34,730 | 16 | 351,35 | |
| 16 | 351,35 | |||
| 16 | 351,35 | |||
| 02.04.2025 | 16:54:23,329 | 7 | 351,60 | |
| 7 | 351,60 | |||
| 7 | 351,60 | |||
| 02.04.2025 | 16:52:06,229 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 02.04.2025 | 16:51:59,710 | 5 | 351,95 | |
| 5 | 351,95 | |||
| 5 | 351,95 | |||
| 02.04.2025 | 16:51:15,989 | 10 | 351,95 | |
| 10 | 351,95 | |||
| 10 | 351,95 | |||
| 02.04.2025 | 16:50:54,061 | 2 | 351,85 | |
| 2 | 351,85 | |||
| 2 | 351,85 | |||
| 02.04.2025 | 16:49:29,326 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 02.04.2025 | 16:49:05,266 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 02.04.2025 | 16:48:56,343 | 30 | 351,85 | |
| 30 | 351,85 | |||
| 30 | 351,85 | |||
| 02.04.2025 | 16:47:22,867 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 02.04.2025 | 16:45:16,718 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 02.04.2025 | 16:44:56,436 | 4 | 352,15 | |
| 4 | 352,15 | |||
| 4 | 352,15 | |||
| 02.04.2025 | 16:44:27,438 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 02.04.2025 | 16:43:46,593 | 50 | 352,30 | |
| 50 | 352,30 | |||
| 50 | 352,30 | |||
| 02.04.2025 | 16:43:43,922 | 7 | 352,05 | |
| 7 | 352,05 | |||
| 7 | 352,05 | |||
| 02.04.2025 | 16:43:01,262 | 3 | 352,15 | |
| 3 | 352,15 | |||
| 3 | 352,15 | |||
| 02.04.2025 | 16:42:45,628 | 8 | 352,25 | |
| 8 | 352,25 | |||
| 8 | 352,25 | |||
| 02.04.2025 | 16:40:55,679 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 02.04.2025 | 16:40:42,023 | 55 | 352,20 | |
| 55 | 352,20 | |||
| 55 | 352,20 | |||
| 02.04.2025 | 16:38:27,199 | 10 | 352,05 | |
| 10 | 352,05 | |||
| 10 | 352,05 | |||
| 02.04.2025 | 16:36:36,190 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 02.04.2025 | 16:36:23,767 | 3 | 352,15 | |
| 3 | 352,15 | |||
| 3 | 352,15 | |||
| 02.04.2025 | 16:36:23,432 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 02.04.2025 | 16:35:20,571 | 9 | 352,25 | |
| 9 | 352,25 | |||
| 9 | 352,25 | |||
| 02.04.2025 | 16:35:20,049 | 35 | 352,40 | |
| 35 | 352,40 | |||
| 35 | 352,40 | |||
| 02.04.2025 | 16:35:15,412 | 57 | 352,45 | |
| 57 | 352,45 | |||
| 57 | 352,45 | |||
| 02.04.2025 | 16:34:14,514 | 150 | 352,60 | |
| 150 | 352,60 | |||
| 150 | 352,60 | |||
| 02.04.2025 | 16:32:51,226 | 10 | 352,75 | |
| 10 | 352,75 | |||
| 10 | 352,75 | |||
| 02.04.2025 | 16:32:48,700 | 2 | 352,85 | |
| 2 | 352,85 | |||
| 2 | 352,85 | |||
| 02.04.2025 | 16:32:21,819 | 8 | 353,00 | |
| 8 | 353,00 | |||
| 8 | 353,00 | |||
| 02.04.2025 | 16:30:48,584 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 02.04.2025 | 16:30:20,948 | 1 | 352,55 | |
| 1 | 352,55 | |||
| 1 | 352,55 | |||
| 02.04.2025 | 16:30:11,788 | 8 | 352,45 | |
| 8 | 352,45 | |||
| 8 | 352,45 | |||
| 02.04.2025 | 16:28:03,183 | 234 | 352,20 | |
| 234 | 352,20 | |||
| 234 | 352,20 | |||
| 02.04.2025 | 16:27:42,107 | 75 | 352,25 | |
| 75 | 352,25 | |||
| 75 | 352,25 | |||
| 02.04.2025 | 16:27:27,483 | 4 | 351,95 | |
| 4 | 351,95 | |||
| 4 | 351,95 | |||
| 02.04.2025 | 16:25:34,277 | 8 | 352,20 | |
| 8 | 352,20 | |||
| 8 | 352,20 | |||
| 02.04.2025 | 16:24:16,531 | 10 | 352,65 | |
| 10 | 352,65 | |||
| 10 | 352,65 | |||
| 02.04.2025 | 16:23:49,456 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 02.04.2025 | 16:23:46,196 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 02.04.2025 | 16:22:38,652 | 27 | 351,60 | |
| 27 | 351,60 | |||
| 27 | 351,60 | |||
| 02.04.2025 | 16:22:10,728 | 107 | 351,90 | |
| 10 | 351,90 | |||
| 97 | 351,90 | |||
| 107 | 351,90 | |||
| 02.04.2025 | 16:22:06,287 | 143 | 351,80 | |
| 143 | 351,80 | |||
| 143 | 351,80 | |||
| 02.04.2025 | 16:20:42,166 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 02.04.2025 | 16:18:51,953 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 02.04.2025 | 16:17:34,366 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 02.04.2025 | 16:17:25,892 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 02.04.2025 | 16:17:03,525 | 100 | 351,75 | |
| 100 | 351,75 | |||
| 100 | 351,75 | |||
| 02.04.2025 | 16:16:57,360 | 3 | 351,95 | |
| 3 | 351,95 | |||
| 3 | 351,95 | |||
| 02.04.2025 | 16:16:26,741 | 100 | 351,85 | |
| 100 | 351,85 | |||
| 100 | 351,85 | |||
| 02.04.2025 | 16:14:47,309 | 30 | 351,15 | |
| 30 | 351,15 | |||
| 30 | 351,15 | |||
| 02.04.2025 | 16:12:14,840 | 26 | 350,85 | |
| 26 | 350,85 | |||
| 26 | 350,85 | |||
| 02.04.2025 | 16:11:49,035 | 8 | 350,65 | |
| 8 | 350,65 | |||
| 8 | 350,65 | |||
| 02.04.2025 | 16:10:44,955 | 249 | 350,65 | |
| 249 | 350,65 | |||
| 249 | 350,65 | |||
| 02.04.2025 | 16:08:37,571 | 15 | 351,80 | |
| 15 | 351,80 | |||
| 15 | 351,80 | |||
| 02.04.2025 | 16:06:48,702 | 50 | 352,75 | |
| 50 | 352,75 | |||
| 50 | 352,75 | |||
| 02.04.2025 | 16:05:21,303 | 10 | 352,95 | |
| 10 | 352,95 | |||
| 10 | 352,95 | |||
| 02.04.2025 | 16:03:21,619 | 8 | 353,20 | |
| 8 | 353,20 | |||
| 8 | 353,20 | |||
| 02.04.2025 | 16:01:42,306 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 02.04.2025 | 16:00:03,333 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 02.04.2025 | 15:59:11,222 | 24 | 352,45 | |
| 24 | 352,45 | |||
| 24 | 352,45 | |||
| 02.04.2025 | 15:58:44,409 | 20 | 352,70 | |
| 20 | 352,70 | |||
| 20 | 352,70 | |||
| 02.04.2025 | 15:58:40,152 | 50 | 352,45 | |
| 50 | 352,45 | |||
| 50 | 352,45 | |||
| 02.04.2025 | 15:57:59,614 | 9 | 352,55 | |
| 9 | 352,55 | |||
| 9 | 352,55 | |||
| 02.04.2025 | 15:57:18,676 | 7 | 352,55 | |
| 7 | 352,55 | |||
| 7 | 352,55 | |||
| 02.04.2025 | 15:55:37,635 | 35 | 352,30 | |
| 35 | 352,30 | |||
| 35 | 352,30 | |||
| 02.04.2025 | 15:55:36,717 | 2 | 352,45 | |
| 2 | 352,45 | |||
| 2 | 352,45 | |||
| 02.04.2025 | 15:54:49,853 | 9 | 352,30 | |
| 9 | 352,30 | |||
| 9 | 352,30 | |||
| 02.04.2025 | 15:54:01,664 | 4 | 352,75 | |
| 4 | 352,75 | |||
| 4 | 352,75 | |||
| 02.04.2025 | 15:52:44,037 | 15 | 353,35 | |
| 15 | 353,35 | |||
| 15 | 353,35 | |||
| 02.04.2025 | 15:52:32,659 | 1 | 353,15 | |
| 1 | 353,15 | |||
| 1 | 353,15 | |||
| 02.04.2025 | 15:52:25,500 | 13 | 353,10 | |
| 13 | 353,10 | |||
| 13 | 353,10 | |||
| 02.04.2025 | 15:52:22,227 | 1 | 353,45 | |
| 1 | 353,45 | |||
| 1 | 353,45 | |||
| 02.04.2025 | 15:52:02,859 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 02.04.2025 | 15:51:09,196 | 20 | 353,25 | |
| 20 | 353,25 | |||
| 20 | 353,25 | |||
| 02.04.2025 | 15:50:53,118 | 4 | 352,95 | |
| 4 | 352,95 | |||
| 4 | 352,95 | |||
| 02.04.2025 | 15:50:33,563 | 10 | 352,95 | |
| 10 | 352,95 | |||
| 10 | 352,95 | |||
| 02.04.2025 | 15:50:18,243 | 41 | 353,20 | |
| 41 | 353,20 | |||
| 41 | 353,20 | |||
| 02.04.2025 | 15:47:33,380 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 02.04.2025 | 15:47:30,750 | 3 | 353,15 | |
| 3 | 353,15 | |||
| 3 | 353,15 | |||
| 02.04.2025 | 15:47:22,244 | 8 | 353,05 | |
| 8 | 353,05 | |||
| 8 | 353,05 | |||
| 02.04.2025 | 15:46:24,076 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 02.04.2025 | 15:46:06,276 | 5 | 352,95 | |
| 5 | 352,95 | |||
| 5 | 352,95 | |||
| 02.04.2025 | 15:45:45,786 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 02.04.2025 | 15:45:31,286 | 7 | 352,40 | |
| 7 | 352,40 | |||
| 7 | 352,40 | |||
| 02.04.2025 | 15:45:24,621 | 20 | 352,45 | |
| 20 | 352,45 | |||
| 20 | 352,45 | |||
| 02.04.2025 | 15:45:01,032 | 4 | 352,65 | |
| 4 | 352,65 | |||
| 4 | 352,65 | |||
| 02.04.2025 | 15:43:00,371 | 15 | 352,05 | |
| 15 | 352,05 | |||
| 15 | 352,05 | |||
| 02.04.2025 | 15:42:43,497 | 11 | 351,85 | |
| 11 | 351,85 | |||
| 11 | 351,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00