Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

1140

1037

6,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.03.2025	16:08:21,582	3 824		6,301
			3 824	6,301
			3 824	6,301
11.03.2025	16:08:13,607	5 000		6,30
			1 206	6,30
			3 794	6,30
			5 000	6,30
11.03.2025	16:08:08,866	3 794		6,299
			3 794	6,299
			3 794	6,299
11.03.2025	16:08:05,946	5 000		6,30
			3 793	6,30
			5 000	6,30
			1 207	6,30
11.03.2025	16:07:59,818	3 793		6,299
			3 793	6,299
			3 793	6,299
11.03.2025	16:06:50,955	580		6,30
			580	6,30
			580	6,30
11.03.2025	16:06:47,109	794		6,299
			794	6,299
			794	6,299
11.03.2025	16:06:45,746	794		6,299
			794	6,299
			794	6,299
11.03.2025	16:06:44,383	794		6,299
			794	6,299
			794	6,299
11.03.2025	16:04:10,644	112		6,286
			112	6,286
			112	6,286
11.03.2025	16:04:09,849	796		6,286
			796	6,286
			796	6,286
11.03.2025	16:04:02,426	796		6,286
			796	6,286
			796	6,286
11.03.2025	16:04:02,357	796		6,286
			796	6,286
			796	6,286
11.03.2025	16:03:39,826	980		6,299
			580	6,299
			980	6,299
			400	6,299
11.03.2025	16:02:31,262	165		6,286
			165	6,286
			165	6,286
11.03.2025	16:02:31,180	1 300		6,286
			400	6,286
			900	6,286
			1 300	6,286
11.03.2025	16:02:04,119	500		6,304
			500	6,304
			500	6,304
11.03.2025	16:00:34,289	750		6,289
			300	6,289
			450	6,289
			750	6,289
11.03.2025	15:57:31,688	2		6,309
			2	6,309
			2	6,309
11.03.2025	15:56:50,018	200		6,309
			200	6,309
			200	6,309
11.03.2025	15:56:37,666	794		6,304
			794	6,304
			794	6,304
11.03.2025	15:56:22,724	200		6,305
			200	6,305
			200	6,305
11.03.2025	15:56:15,804	546		6,305
			546	6,305
			546	6,305
11.03.2025	15:55:40,360	500		6,304
			500	6,304
			500	6,304
11.03.2025	15:55:38,340	794		6,304
			794	6,304
			794	6,304
11.03.2025	15:55:29,841	190		6,287
			190	6,287
			190	6,287
11.03.2025	15:55:29,748	835		6,287
			50	6,287
			835	6,287
			785	6,287
11.03.2025	15:55:28,751	2 855		6,30
			25	6,30
			150	6,30
			100	6,30
			200	6,30
			73	6,30
			2 855	6,30
			1 587	6,30
			50	6,30
			600	6,30
			70	6,30
11.03.2025	15:55:22,956	794		6,304
			794	6,304
			794	6,304
11.03.2025	15:55:22,830	2 855		6,301
			2 855	6,301
			2 855	6,301
11.03.2025	15:55:04,878	500		6,305
			500	6,305
			500	6,305
11.03.2025	15:54:54,358	954		6,307
			161	6,307
			793	6,307
			954	6,307
11.03.2025	15:50:12,963	100		6,307
			100	6,307
			100	6,307
11.03.2025	15:50:03,720	15		6,322
			15	6,322
			15	6,322
11.03.2025	15:49:46,303	20		6,322
			20	6,322
			20	6,322
11.03.2025	15:48:10,712	1 300		6,313
			1 300	6,313
			1 300	6,313
11.03.2025	15:44:52,867	200		6,315
			200	6,315
			200	6,315
11.03.2025	15:43:19,875	63		6,307
			63	6,307
			63	6,307
11.03.2025	15:42:43,110	150		6,329
			150	6,329
			150	6,329
11.03.2025	15:42:28,260	100		6,309
			100	6,309
			100	6,309
11.03.2025	15:42:18,651	793		6,307
			793	6,307
			793	6,307
11.03.2025	15:42:13,335	6 507		6,31
			6 507	6,31
			6 507	6,31
11.03.2025	15:42:06,405	3 823		6,311
			3 823	6,311
			3 823	6,311
11.03.2025	15:41:42,726	500		6,311
			500	6,311
			500	6,311
11.03.2025	15:41:19,489	793		6,312
			793	6,312
			793	6,312
11.03.2025	15:40:55,112	793		6,312
			793	6,312
			793	6,312
11.03.2025	15:40:02,097	414		6,312
			414	6,312
			414	6,312
11.03.2025	15:40:01,987	793		6,312
			793	6,312
			793	6,312
11.03.2025	15:40:01,910	793		6,312
			793	6,312
			793	6,312
11.03.2025	15:39:08,303	1 500		6,33
			200	6,33
			1 500	6,33
			1 300	6,33
11.03.2025	15:39:08,220	35		6,33
			35	6,33
			35	6,33
11.03.2025	15:36:31,683	2		6,312
			2	6,312
			2	6,312
11.03.2025	15:36:13,166	500		6,33
			500	6,33
			500	6,33
11.03.2025	15:35:42,517	150		6,33
			150	6,33
			150	6,33
11.03.2025	15:34:00,951	4 200		6,33
			3 815	6,33
			385	6,33
			4 200	6,33
11.03.2025	15:32:54,850	1 000		6,33
			1 000	6,33
			1 000	6,33
11.03.2025	15:32:37,033	5 000		6,32
			5 000	6,32
			5 000	6,32
11.03.2025	15:32:32,122	3 815		6,321
			3 815	6,321
			3 815	6,321
11.03.2025	15:30:35,613	7		6,33
			7	6,33
			7	6,33
11.03.2025	15:29:13,220	3 814		6,321
			3 814	6,321
			3 814	6,321
11.03.2025	15:27:40,117	650		6,321
			650	6,321
			650	6,321
11.03.2025	15:27:31,215	1 256		6,321
			1 256	6,321
			1 256	6,321
11.03.2025	15:27:04,031	170		6,321
			170	6,321
			170	6,321
11.03.2025	15:26:13,649	814		6,33
			814	6,33
			814	6,33
11.03.2025	15:25:51,141	4 186		6,33
			3 786	6,33
			400	6,33
			4 186	6,33
11.03.2025	15:24:55,534	150		6,33
			150	6,33
			150	6,33
11.03.2025	15:24:49,904	160		6,33
			160	6,33
			160	6,33
11.03.2025	15:24:45,370	100		6,33
			100	6,33
			100	6,33
11.03.2025	15:23:58,829	30		6,33
			30	6,33
			30	6,33
11.03.2025	15:23:51,575	200		6,328
			200	6,328
			200	6,328
11.03.2025	15:22:40,859	900		6,33
			900	6,33
			900	6,33
11.03.2025	15:22:32,779	900		6,33
			400	6,33
			900	6,33
			500	6,33
11.03.2025	15:22:12,710	3 816		6,331
			3 816	6,331
			3 816	6,331
11.03.2025	15:20:56,239	600		6,331
			600	6,331
			600	6,331
11.03.2025	15:20:54,280	30		6,353
			30	6,353
			30	6,353
11.03.2025	15:20:19,453	500		6,353
			500	6,353
			500	6,353
11.03.2025	15:20:15,307	1 000		6,33
			150	6,33
			850	6,33
			1 000	6,33
11.03.2025	15:19:13,108	1 050		6,35
			250	6,35
			1 050	6,35
			800	6,35
11.03.2025	15:17:11,177	800		6,351
			800	6,351
			800	6,351
11.03.2025	15:16:39,167	5 800		6,351
			5 800	6,351
			5 800	6,351
11.03.2025	15:16:19,890	3 816		6,352
			3 516	6,352
			3 816	6,352
			300	6,352
11.03.2025	15:15:06,461	3 816		6,352
			3 816	6,352
			3 816	6,352
11.03.2025	15:15:05,233	273		6,352
			273	6,352
			273	6,352
11.03.2025	15:14:41,380	84		6,367
			84	6,367
			84	6,367
11.03.2025	15:13:52,508	3 812		6,352
			100	6,352
			3 712	6,352
			3 812	6,352
11.03.2025	15:13:46,703	20		6,367
			20	6,367
			20	6,367
11.03.2025	15:13:34,534	3 217		6,367
			3 217	6,367
			3 217	6,367
11.03.2025	15:12:58,903	3 783		6,367
			3 783	6,367
			3 783	6,367
11.03.2025	15:12:37,048	800		6,367
			800	6,367
			800	6,367
11.03.2025	15:12:34,756	1 000		6,367
			1 000	6,367
			1 000	6,367
11.03.2025	15:12:13,102	1 574		6,367
			1 574	6,367
			1 574	6,367
11.03.2025	15:11:21,588	75		6,351
			75	6,351
			75	6,351
11.03.2025	15:09:21,999	3 812		6,351
			3 812	6,351
			3 812	6,351
11.03.2025	15:09:05,744	200		6,351
			200	6,351
			200	6,351
11.03.2025	15:08:33,706	700		6,351
			700	6,351
			700	6,351
11.03.2025	15:08:12,304	28		6,367
			28	6,367
			28	6,367
11.03.2025	15:06:47,005	3 816		6,351
			160	6,351
			1 800	6,351
			1 856	6,351
			3 816	6,351
11.03.2025	15:05:45,506	3 815		6,351
			3 815	6,351
			3 815	6,351
11.03.2025	15:05:11,047	3 815		6,351
			3 815	6,351
			3 815	6,351
11.03.2025	15:05:08,924	700		6,359
			700	6,359
			700	6,359
11.03.2025	15:04:56,926	5 000		6,36
			5 000	6,36
			5 000	6,36
11.03.2025	15:04:12,790	2 887		6,361
			2 887	6,361
			2 887	6,361
11.03.2025	15:03:24,920	300		6,351
			300	6,351
			300	6,351
11.03.2025	15:03:20,402	3 000		6,351
			3 000	6,351
			400	6,351
			2 600	6,351
11.03.2025	15:03:15,628	5		6,38
			5	6,38
			5	6,38
11.03.2025	15:02:11,884	400		6,391
			400	6,391
			400	6,391
11.03.2025	15:01:35,511	100		6,399
			100	6,399
			100	6,399
11.03.2025	14:59:33,334	185		6,353
			185	6,353
			185	6,353
11.03.2025	14:58:46,879	3 000		6,391
			3 000	6,391
			3 000	6,391
11.03.2025	14:58:08,317	9 000		6,385
			1 216	6,385
			7 784	6,385
			9 000	6,385
11.03.2025	14:58:02,758	3 784		6,384
			3 784	6,384
			3 784	6,384
11.03.2025	14:57:31,323	2 867		6,392
			2 867	6,392
			2 867	6,392
11.03.2025	14:57:31,300	9 000		6,384
			9 000	6,384
			9 000	6,384
11.03.2025	14:55:59,631	3 783		6,399
			3 783	6,399
			3 783	6,399
11.03.2025	14:53:42,389	700		6,377
			700	6,377
			700	6,377
11.03.2025	14:53:17,247	50		6,399
			50	6,399
			50	6,399
11.03.2025	14:53:16,887	250		6,377
			250	6,377
			250	6,377
11.03.2025	14:53:14,632	4 000		6,399
			2 736	6,399
			1 219	6,399
			4 000	6,399
			45	6,399
11.03.2025	14:51:49,028	3 781		6,398
			3 781	6,398
			3 781	6,398
11.03.2025	14:50:37,791	2 887		6,398
			2 887	6,398
			2 887	6,398
11.03.2025	14:50:32,668	98		6,398
			98	6,398
			98	6,398
11.03.2025	14:50:23,460	1 500		6,377
			1 500	6,377
			1 500	6,377
11.03.2025	14:47:42,188	800		6,398
			800	6,398
			800	6,398
11.03.2025	14:46:54,686	312		6,398
			312	6,398
			312	6,398
11.03.2025	14:46:53,164	100		6,377
			100	6,377
			100	6,377
11.03.2025	14:46:10,059	3 200		6,377
			3 200	6,377
			3 200	6,377
11.03.2025	14:46:04,912	165		6,398
			165	6,398
			165	6,398
11.03.2025	14:44:33,274	600		6,361
			600	6,361
			500	6,361
			100	6,361
11.03.2025	14:44:23,152	380		6,397
			380	6,397
			380	6,397
11.03.2025	14:43:54,153	3 782		6,396
			3 782	6,396
			3 782	6,396
11.03.2025	14:43:48,395	750		6,397
			750	6,397
			750	6,397
11.03.2025	14:43:43,850	1 000		6,394
			150	6,394
			250	6,394
			9	6,394
			750	6,394
			841	6,394
11.03.2025	14:43:11,706	783		6,393
			783	6,393
			783	6,393
11.03.2025	14:42:42,146	3 783		6,39
			3 783	6,39
			3 783	6,39
11.03.2025	14:41:51,029	500		6,388
			500	6,388
			100	6,388
			400	6,388
11.03.2025	14:41:41,597	100		6,39
			100	6,39
			100	6,39
11.03.2025	14:40:23,993	160		6,361
			160	6,361
			160	6,361
11.03.2025	14:40:00,689	28		6,393
			28	6,393
			28	6,393
11.03.2025	14:38:47,618	10 000		6,381
			10 000	6,381
			3 812	6,381
			3 812	6,381
			2 376	6,381
11.03.2025	14:38:37,531	2 000		6,361
			2 000	6,361
			1 600	6,361
			400	6,361
11.03.2025	14:37:32,522	1 000		6,381
			1 000	6,381
			1 000	6,381
11.03.2025	14:37:12,843	470		6,381
			135	6,381
			335	6,381
			470	6,381
11.03.2025	14:36:16,949	7 000		6,37
			7 000	6,37
			7 000	6,37
11.03.2025	14:35:47,571	3 812		6,371
			3 812	6,371
			3 812	6,371
11.03.2025	14:34:19,832	200		6,361
			200	6,361
			200	6,361
11.03.2025	14:34:08,936	477		6,361
			477	6,361
			477	6,361
11.03.2025	14:33:02,467	2 500		6,39
			2 500	6,39
			2 500	6,39
11.03.2025	14:32:58,769	6 429		6,37
			6 429	6,37
			6 379	6,37
			50	6,37
11.03.2025	14:32:58,744	9 215		6,371
			9 215	6,371
			9 215	6,371
11.03.2025	14:32:46,469	3 806		6,372
			3 806	6,372
			3 806	6,372
11.03.2025	14:32:21,663	700		6,372
			700	6,372
			700	6,372
11.03.2025	14:31:05,184	50		6,372
			50	6,372
			50	6,372
11.03.2025	14:30:21,196	2 150		6,372
			2 150	6,372
			2 150	6,372
11.03.2025	14:28:28,190	180		6,372
			180	6,372
			180	6,372
11.03.2025	14:28:07,406	3 805		6,372
			3 805	6,372
			3 805	6,372
11.03.2025	14:27:56,212	100		6,393
			100	6,393
			100	6,393
11.03.2025	14:24:50,750	10 000		6,38
			10 000	6,38
			10 000	6,38
11.03.2025	14:24:44,592	3 805		6,381
			3 805	6,381
			3 805	6,381
11.03.2025	14:24:43,198	3 805		6,381
			3 805	6,381
			3 805	6,381
11.03.2025	14:24:31,659	3 805		6,381
			3 805	6,381
			3 805	6,381
11.03.2025	14:24:00,647	3 500		6,381
			3 500	6,381
			3 500	6,381
11.03.2025	14:23:49,065	10 000		6,39
			10 000	6,39
			10 000	6,39
11.03.2025	14:23:34,798	3 803		6,391
			3 803	6,391
			3 803	6,391
11.03.2025	14:22:02,247	3 803		6,391
			3 803	6,391
			3 803	6,391
11.03.2025	14:21:20,705	500		6,393
			500	6,393
			500	6,393
11.03.2025	14:21:04,057	520		6,393
			47	6,393
			473	6,393
			520	6,393
11.03.2025	14:19:14,794	780		6,393
			780	6,393
			780	6,393
11.03.2025	14:19:01,067	717		6,393
			717	6,393
			717	6,393
11.03.2025	14:17:32,008	783		6,393
			783	6,393
			783	6,393
11.03.2025	14:16:12,616	312		6,393
			312	6,393
			312	6,393
11.03.2025	14:15:52,210	550		6,393
			550	6,393
			550	6,393
11.03.2025	14:15:31,672	450		6,393
			450	6,393
			450	6,393
11.03.2025	14:15:20,280	180		6,372
			180	6,372
			180	6,372
11.03.2025	14:15:20,181	72		6,372
			72	6,372
			72	6,372
11.03.2025	14:14:58,686	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:14:21,090	4 560		6,38
			4 560	6,38
			4 560	6,38
11.03.2025	14:14:12,332	3 802		6,381
			3 802	6,381
			3 802	6,381
11.03.2025	14:14:10,968	3 801		6,381
			3 801	6,381
			3 801	6,381
11.03.2025	14:14:00,204	3 801		6,381
			3 801	6,381
			3 801	6,381
11.03.2025	14:13:46,236	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:13:31,563	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:13:08,033	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:13:06,760	670		6,396
			400	6,396
			670	6,396
			270	6,396
11.03.2025	14:13:06,693	200		6,381
			200	6,381
			200	6,381
11.03.2025	14:11:25,871	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:11:09,907	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:10:50,979	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:10:30,115	500		6,396
			500	6,396
			500	6,396
11.03.2025	14:10:03,543	10		6,396
			10	6,396
			10	6,396
11.03.2025	14:06:45,664	350		6,396
			350	6,396
			350	6,396
11.03.2025	14:05:35,468	275		6,396
			275	6,396
			275	6,396
11.03.2025	14:04:50,163	3		6,396
			3	6,396
			3	6,396
11.03.2025	14:04:32,389	60		6,396
			60	6,396
			60	6,396
11.03.2025	14:03:23,275	550		6,396
			550	6,396
			550	6,396
11.03.2025	14:03:08,661	500		6,396
			500	6,396
			500	6,396
11.03.2025	14:02:12,713	600		6,396
			600	6,396
			600	6,396
11.03.2025	14:01:57,100	500		6,396
			500	6,396
			500	6,396
11.03.2025	14:01:26,679	150		6,396
			150	6,396
			150	6,396
11.03.2025	14:00:40,048	2 500		6,381
			2 500	6,381
			218	6,381
			2 282	6,381
11.03.2025	13:59:16,572	782		6,396
			782	6,396
			782	6,396
11.03.2025	13:59:02,132	156		6,396
			156	6,396
			156	6,396
11.03.2025	13:57:28,453	250		6,396
			250	6,396
			250	6,396
11.03.2025	13:57:11,942	3 802		6,381
			3 802	6,381
			3 802	6,381
11.03.2025	13:55:49,187	3 771		6,384
			3 771	6,384
			3 771	6,384
11.03.2025	13:55:48,481	20		6,381
			20	6,381
			20	6,381
11.03.2025	13:55:32,548	157		6,384
			157	6,384
			157	6,384
11.03.2025	13:53:32,953	5		6,386
			5	6,386
			5	6,386
11.03.2025	13:52:57,885	20		6,381
			20	6,381
			20	6,381
11.03.2025	13:50:30,801	2 600		6,381
			2 600	6,381
			2 600	6,381
11.03.2025	13:50:02,113	62		6,384
			62	6,384
			62	6,384
11.03.2025	13:48:10,567	1 000		6,384
			1 000	6,384
			1 000	6,384
11.03.2025	13:48:01,836	130		6,384
			130	6,384
			130	6,384
11.03.2025	13:45:21,257	100		6,386
			100	6,386
			100	6,386
11.03.2025	13:44:45,222	25		6,381
			25	6,381
			25	6,381
11.03.2025	13:44:28,224	70		6,386
			70	6,386
			70	6,386
11.03.2025	13:41:09,792	50		6,39
			50	6,39
			50	6,39
11.03.2025	13:39:53,427	200		6,391
			200	6,391
			200	6,391
11.03.2025	13:38:46,949	650		6,381
			650	6,381
			650	6,381
11.03.2025	13:38:34,911	300		6,391
			300	6,391
			300	6,391
11.03.2025	13:38:29,737	200		6,381
			200	6,381
			200	6,381
11.03.2025	13:38:20,856	150		6,391
			150	6,391
			150	6,391
11.03.2025	13:38:08,186	120		6,391
			120	6,391
			120	6,391
11.03.2025	13:36:07,537	710		6,39
			710	6,39
			710	6,39
11.03.2025	13:36:03,167	100		6,39
			100	6,39
			100	6,39
11.03.2025	13:34:21,645	760		6,391
			760	6,391
			760	6,391
11.03.2025	13:30:14,119	111		6,396
			111	6,396
			111	6,396
11.03.2025	13:29:42,825	500		6,391
			500	6,391
			500	6,391
11.03.2025	13:28:26,497	500		6,391
			500	6,391
			500	6,391
11.03.2025	13:28:09,640	100		6,391
			100	6,391
			100	6,391
11.03.2025	13:26:24,512	250		6,396
			250	6,396
			250	6,396
11.03.2025	13:25:43,572	1 650		6,396
			1 145	6,396
			505	6,396
			1 650	6,396
11.03.2025	13:24:35,275	810		6,391
			810	6,391
			810	6,391
11.03.2025	13:24:34,872	171		6,391
			171	6,391
			171	6,391
11.03.2025	13:23:58,393	20		6,381
			20	6,381
			20	6,381
11.03.2025	13:22:43,668	782		6,396
			782	6,396
			782	6,396
11.03.2025	13:22:42,805	782		6,396
			782	6,396
			782	6,396
11.03.2025	13:22:41,795	1 150		6,396
			750	6,396
			400	6,396
			1 150	6,396
11.03.2025	13:20:16,659	140		6,381
			140	6,381
			140	6,381
11.03.2025	13:19:46,091	1 700		6,381
			1 700	6,381
			1 700	6,381
11.03.2025	13:18:01,637	3 794		6,381
			3 794	6,381
			3 794	6,381
11.03.2025	13:15:56,988	200		6,394
			200	6,394
			200	6,394
11.03.2025	13:15:11,468	3 795		6,381
			3 795	6,381
			3 395	6,381
			400	6,381
11.03.2025	13:15:10,926	2 000		6,396
			2 000	6,396
			2 000	6,396
11.03.2025	13:13:41,068	3 795		6,381
			3 795	6,381
			3 795	6,381
11.03.2025	13:13:19,933	400		6,394
			400	6,394
			400	6,394
11.03.2025	13:12:12,144	17		6,382
			17	6,382
			17	6,382
11.03.2025	13:11:52,799	600		6,382
			600	6,382
			200	6,382
			400	6,382
11.03.2025	13:11:33,018	250		6,396
			250	6,396
			250	6,396
11.03.2025	13:09:59,197	5		6,382
			5	6,382
			5	6,382
11.03.2025	13:08:08,432	150		6,396
			150	6,396
			150	6,396
11.03.2025	13:06:08,119	211		6,399
			211	6,399
			211	6,399
11.03.2025	13:05:01,113	500		6,399
			500	6,399
			100	6,399
			400	6,399
11.03.2025	13:04:55,280	750		6,399
			150	6,399
			183	6,399
			600	6,399
			567	6,399
11.03.2025	13:02:16,363	3 789		6,382
			3 789	6,382
			3 789	6,382
11.03.2025	13:02:04,273	40		6,399
			40	6,399
			40	6,399
11.03.2025	13:00:57,941	800		6,382
			800	6,382
			800	6,382
11.03.2025	13:00:38,456	1 000		6,382
			1 000	6,382
			1 000	6,382
11.03.2025	13:00:12,835	800		6,382
			400	6,382
			800	6,382
			400	6,382
11.03.2025	12:57:24,266	1 000		6,399
			1 000	6,399
			1 000	6,399
11.03.2025	12:57:07,996	620		6,399
			220	6,399
			620	6,399
			400	6,399
11.03.2025	12:54:38,368	500		6,382
			500	6,382
			100	6,382
			400	6,382
11.03.2025	12:51:31,068	1 000		6,399
			1 000	6,399
			1 000	6,399
11.03.2025	12:50:21,236	15		6,382
			15	6,382
			15	6,382
11.03.2025	12:49:07,066	145		6,382
			145	6,382
			145	6,382
11.03.2025	12:46:59,257	800		6,399
			800	6,399
			800	6,399
11.03.2025	12:46:44,160	4		6,399
			4	6,399
			4	6,399
11.03.2025	12:46:09,942	2 000		6,381
			2 000	6,381
			2 000	6,381
11.03.2025	12:45:17,076	3 756		6,399
			3 756	6,399
			3 756	6,399
11.03.2025	12:44:12,558	3 500		6,399
			3 500	6,399
			2 000	6,399
			200	6,399
			500	6,399
			800	6,399
11.03.2025	12:43:44,856	500		6,391
			500	6,391
			500	6,391
11.03.2025	12:43:13,471	1 600		6,391
			1 600	6,391
			1 600	6,391
11.03.2025	12:42:44,404	200		6,391
			200	6,391
			200	6,391
11.03.2025	12:41:57,246	200		6,391
			200	6,391
			200	6,391
11.03.2025	12:41:38,783	110		6,381
			10	6,381
			110	6,381
			100	6,381
11.03.2025	12:41:12,658	300		6,391
			300	6,391
			300	6,391
11.03.2025	12:40:47,664	1 000		6,391
			1 000	6,391
			1 000	6,391
11.03.2025	12:39:47,918	150		6,391
			150	6,391
			150	6,391
11.03.2025	12:39:40,352	250		6,391
			250	6,391
			250	6,391
11.03.2025	12:39:15,517	4 500		6,391
			4 500	6,391
			4 500	6,391
11.03.2025	12:38:48,896	3 757		6,39
			3 757	6,39
			3 757	6,39
11.03.2025	12:38:18,611	3 755		6,39
			3 755	6,39
			3 755	6,39
11.03.2025	12:36:05,506	2 000		6,391
			2 000	6,391
			2 000	6,391
11.03.2025	12:35:40,903	2 000		6,391
			2 000	6,391
			2 000	6,391
11.03.2025	12:35:18,821	156		6,381
			156	6,381
			156	6,381
11.03.2025	12:34:52,998	400		6,391
			400	6,391
			400	6,391
11.03.2025	12:33:42,028	2 000		6,391
			2 000	6,391
			2 000	6,391
11.03.2025	12:33:12,687	84		6,381
			84	6,381
			84	6,381
11.03.2025	12:32:55,956	200		6,391
			200	6,391
			200	6,391
11.03.2025	12:32:33,949	2 215		6,381
			2 215	6,381
			2 215	6,381
11.03.2025	12:32:33,905	3 785		6,381
			3 785	6,381
			3 785	6,381
11.03.2025	12:32:27,065	300		6,391
			300	6,391
			300	6,391
11.03.2025	12:31:59,038	50		6,391
			50	6,391
			50	6,391
11.03.2025	12:31:52,773	631		6,391
			631	6,391
			231	6,391
			400	6,391
11.03.2025	12:31:46,768	115		6,381
			115	6,381
			115	6,381
11.03.2025	12:30:31,619	175		6,391
			175	6,391
			175	6,391
11.03.2025	12:29:28,826	4		6,391
			4	6,391
			4	6,391
11.03.2025	12:26:47,342	1 000		6,381
			1 000	6,381
			1 000	6,381
11.03.2025	12:25:07,441	433		6,381
			433	6,381
			433	6,381
11.03.2025	12:25:00,874	4 567		6,381
			4 567	6,381
			3 787	6,381
			780	6,381
11.03.2025	12:23:15,787	300		6,394
			300	6,394
			300	6,394
11.03.2025	12:23:11,007	750		6,394
			750	6,394
			750	6,394
11.03.2025	12:22:21,364	750		6,394
			750	6,394
			230	6,394
			520	6,394
11.03.2025	12:21:31,890	200		6,381
			200	6,381
			200	6,381
11.03.2025	12:20:53,965	14 655		6,38
			500	6,38
			250	6,38
			750	6,38
			14 655	6,38
			5 000	6,38
			778	6,38
			6 507	6,38
			800	6,38
			70	6,38
11.03.2025	12:20:12,265	785		6,376
			785	6,376
			785	6,376
11.03.2025	12:19:03,469	50		6,372
			50	6,372
			50	6,372
11.03.2025	12:19:01,285	200		6,376
			200	6,376
			200	6,376
11.03.2025	12:18:21,133	170		6,372
			170	6,372
			170	6,372
11.03.2025	12:16:27,471	460		6,372
			460	6,372
			460	6,372
11.03.2025	12:13:30,547	400		6,372
			400	6,372
			400	6,372
11.03.2025	12:12:39,184	200		6,376
			200	6,376
			200	6,376
11.03.2025	12:10:43,476	1 665		6,372
			1 665	6,372
			1 293	6,372
			215	6,372
			157	6,372

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 100,52 / Ask: 100,58
Stückzahl: 802 381
+1,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 19:08:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung