Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

113

774

49,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	09:13:58,674	120		47,665
			120	47,665
			120	47,665
17.04.2025	09:13:52,582	140		47,555
			140	47,555
			140	47,555
17.04.2025	09:13:39,546	1		47,665
			1	47,665
			1	47,665
17.04.2025	09:13:27,775	56		47,555
			56	47,555
			56	47,555
17.04.2025	09:13:27,073	122		47,555
			122	47,555
			122	47,555
17.04.2025	09:13:07,556	50		47,665
			50	47,665
			50	47,665
17.04.2025	09:13:06,370	10		47,665
			10	47,665
			10	47,665
17.04.2025	09:10:49,925	50		47,57
			50	47,57
			50	47,57
17.04.2025	09:10:48,579	42		47,665
			42	47,665
			42	47,665
17.04.2025	09:08:36,838	51		47,555
			51	47,555
			51	47,555
17.04.2025	09:08:10,482	775		47,60
			775	47,60
			775	47,60
17.04.2025	09:08:10,435	375		47,60
			375	47,60
			375	47,60
17.04.2025	09:08:04,875	2		47,525
			2	47,525
			2	47,525
17.04.2025	09:07:50,850	1		47,66
			1	47,66
			1	47,66
17.04.2025	09:07:48,245	50		47,66
			50	47,66
			50	47,66
17.04.2025	09:06:58,977	10		47,66
			10	47,66
			10	47,66
17.04.2025	09:06:34,468	5		47,66
			5	47,66
			5	47,66
17.04.2025	09:05:47,973	34		47,66
			34	47,66
			34	47,66
17.04.2025	09:04:21,241	220		47,60
			220	47,60
			220	47,60
17.04.2025	09:03:09,056	50		47,595
			50	47,595
			50	47,595
17.04.2025	09:01:05,270	64		47,595
			64	47,595
			64	47,595
17.04.2025	09:00:58,934	14		47,595
			14	47,595
			14	47,595
17.04.2025	08:58:33,402	15		47,65
			15	47,65
			15	47,65
17.04.2025	08:57:37,089	20		47,65
			20	47,65
			20	47,65
17.04.2025	08:55:54,244	55		47,66
			55	47,66
			55	47,66
17.04.2025	08:55:48,683	38		47,66
			38	47,66
			38	47,66
17.04.2025	08:53:58,545	30		47,65
			30	47,65
			30	47,65
17.04.2025	08:53:56,785	4		47,65
			4	47,65
			4	47,65
17.04.2025	08:53:07,346	20		47,65
			20	47,65
			20	47,65
17.04.2025	08:48:02,176	10		47,655
			10	47,655
			10	47,655
17.04.2025	08:47:30,670	30		47,405
			30	47,405
			30	47,405
17.04.2025	08:47:26,260	160		47,665
			160	47,665
			160	47,665
17.04.2025	08:46:30,995	620		47,50
			620	47,50
			620	47,50
17.04.2025	08:46:19,848	77		47,50
			77	47,50
			77	47,50
17.04.2025	08:46:19,403	347		47,50
			10	47,50
			347	47,50
			50	47,50
			40	47,50
			247	47,50
17.04.2025	08:45:55,062	15		47,595
			15	47,595
			15	47,595
17.04.2025	08:45:30,186	65		47,61
			65	47,61
			65	47,61
17.04.2025	08:45:29,082	21		47,60
			21	47,60
			21	47,60
17.04.2025	08:45:22,916	87		47,61
			87	47,61
			87	47,61
17.04.2025	08:43:35,490	10		47,665
			10	47,665
			10	47,665
17.04.2025	08:41:41,096	2		47,665
			2	47,665
			2	47,665
17.04.2025	08:41:02,903	17		47,665
			17	47,665
			17	47,665
17.04.2025	08:40:46,173	100		47,665
			100	47,665
			100	47,665
17.04.2025	08:39:27,452	2		47,665
			2	47,665
			2	47,665
17.04.2025	08:36:46,596	5		47,505
			5	47,505
			5	47,505
17.04.2025	08:36:29,688	4		47,665
			4	47,665
			4	47,665
17.04.2025	08:32:40,442	6		47,665
			6	47,665
			6	47,665
17.04.2025	08:29:53,258	104		47,695
			104	47,695
			104	47,695
17.04.2025	08:29:28,749	3		47,695
			3	47,695
			3	47,695
17.04.2025	08:26:44,959	21		47,695
			21	47,695
			21	47,695
17.04.2025	08:25:04,373	50		47,695
			50	47,695
			50	47,695
17.04.2025	08:20:55,328	20		47,695
			20	47,695
			20	47,695
17.04.2025	08:19:34,738	20		47,695
			20	47,695
			20	47,695
17.04.2025	08:17:33,568	11		47,695
			11	47,695
			11	47,695
17.04.2025	08:12:19,522	10		47,695
			10	47,695
			10	47,695
17.04.2025	08:11:35,233	21		47,695
			21	47,695
			21	47,695
17.04.2025	08:11:08,318	21		47,695
			21	47,695
			21	47,695
17.04.2025	08:10:44,555	12		47,695
			12	47,695
			12	47,695
17.04.2025	08:10:21,699	300		47,695
			300	47,695
			300	47,695
17.04.2025	08:08:35,199	6		47,695
			6	47,695
			6	47,695
17.04.2025	08:07:06,073	1		47,475
			1	47,475
			1	47,475
17.04.2025	08:04:24,013	2		47,695
			2	47,695
			2	47,695
17.04.2025	08:04:14,931	21		47,695
			21	47,695
			21	47,695
17.04.2025	08:03:06,804	30		47,685
			30	47,685
			30	47,685
17.04.2025	08:02:23,014	7		47,695
			7	47,695
			7	47,695
17.04.2025	08:02:01,147	42		47,73
			42	47,73
			42	47,73
17.04.2025	08:00:54,076	300		47,60
			300	47,60
			300	47,60
17.04.2025	08:00:48,667	100		47,595
			100	47,595
			100	47,595
17.04.2025	08:00:48,620	300		47,595
			300	47,595
			300	47,595
17.04.2025	08:00:46,325	3		47,39
			3	47,39
			3	47,39
17.04.2025	08:00:22,201	15		47,595
			15	47,595
			15	47,595
17.04.2025	08:00:16,863	3		47,41
			3	47,41
			3	47,41
17.04.2025	08:00:09,448	147		47,595
			147	47,595
			147	47,595
17.04.2025	07:59:42,715	88		47,40
			22	47,40
			88	47,40
			66	47,40
17.04.2025	07:57:11,044	30		47,595
			30	47,595
			30	47,595
17.04.2025	07:57:06,896	10		47,595
			10	47,595
			10	47,595
17.04.2025	07:52:11,317	40		47,595
			40	47,595
			40	47,595
17.04.2025	07:48:04,080	4		47,595
			4	47,595
			4	47,595
17.04.2025	07:46:13,874	21		47,595
			21	47,595
			21	47,595
17.04.2025	07:44:16,640	15		47,595
			15	47,595
			15	47,595
17.04.2025	07:43:11,589	5		47,595
			5	47,595
			5	47,595
17.04.2025	07:43:07,410	30		47,425
			30	47,425
			30	47,425
17.04.2025	07:42:39,694	5		47,595
			5	47,595
			5	47,595
17.04.2025	07:41:48,039	19		47,405
			19	47,405
			19	47,405
17.04.2025	07:40:49,082	10		47,595
			10	47,595
			10	47,595
17.04.2025	07:37:27,700	18		47,595
			18	47,595
			18	47,595
17.04.2025	07:30:43,593	20		47,585
			20	47,585
			20	47,585
17.04.2025	07:30:40,280	300		47,50
			100	47,50
			1	47,50
			114	47,50
			300	47,50
			10	47,50
			6	47,50
			25	47,50
			31	47,50
			3	47,50
			10	47,50
17.04.2025	07:30:08,326	300		47,495
			22	47,495
			6	47,495
			5	47,495
			300	47,495
			212	47,495
			20	47,495
			10	47,495
			25	47,495

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung