Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
394
491,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 18:57:47,397 | 5 | 491,70 | |
| 5 | 491,70 | |||
| 5 | 491,70 | |||
| 25.11.2024 | 18:56:55,862 | 30 | 491,60 | |
| 15 | 491,60 | |||
| 30 | 491,60 | |||
| 15 | 491,60 | |||
| 25.11.2024 | 18:48:07,085 | 20 | 489,90 | |
| 20 | 489,90 | |||
| 15 | 489,90 | |||
| 5 | 489,90 | |||
| 25.11.2024 | 18:44:12,716 | 20 | 491,40 | |
| 20 | 491,40 | |||
| 20 | 491,40 | |||
| 25.11.2024 | 18:37:38,375 | 7 | 490,10 | |
| 7 | 490,10 | |||
| 3 | 490,10 | |||
| 4 | 490,10 | |||
| 25.11.2024 | 18:31:53,134 | 2 | 490,10 | |
| 2 | 490,10 | |||
| 2 | 490,10 | |||
| 25.11.2024 | 18:25:43,449 | 20 | 491,60 | |
| 20 | 491,60 | |||
| 20 | 491,60 | |||
| 25.11.2024 | 18:22:19,370 | 1 | 491,50 | |
| 1 | 491,50 | |||
| 1 | 491,50 | |||
| 25.11.2024 | 18:10:38,746 | 50 | 490,50 | |
| 50 | 490,50 | |||
| 50 | 490,50 | |||
| 25.11.2024 | 18:09:40,683 | 50 | 490,40 | |
| 50 | 490,40 | |||
| 50 | 490,40 | |||
| 25.11.2024 | 18:09:40,287 | 45 | 491,80 | |
| 15 | 491,80 | |||
| 45 | 491,80 | |||
| 30 | 491,80 | |||
| 25.11.2024 | 18:09:37,550 | 55 | 491,40 | |
| 55 | 491,40 | |||
| 50 | 491,40 | |||
| 5 | 491,40 | |||
| 25.11.2024 | 18:09:22,154 | 50 | 490,40 | |
| 50 | 490,40 | |||
| 50 | 490,40 | |||
| 25.11.2024 | 18:07:07,021 | 50 | 490,50 | |
| 50 | 490,50 | |||
| 50 | 490,50 | |||
| 25.11.2024 | 18:06:19,202 | 4 | 490,50 | |
| 4 | 490,50 | |||
| 4 | 490,50 | |||
| 25.11.2024 | 17:57:52,874 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 25.11.2024 | 17:53:22,537 | 30 | 490,40 | |
| 30 | 490,40 | |||
| 30 | 490,40 | |||
| 25.11.2024 | 17:52:31,236 | 6 | 490,40 | |
| 6 | 490,40 | |||
| 6 | 490,40 | |||
| 25.11.2024 | 17:48:35,649 | 4 | 489,10 | |
| 4 | 489,10 | |||
| 4 | 489,10 | |||
| 25.11.2024 | 17:43:30,664 | 50 | 489,10 | |
| 50 | 489,10 | |||
| 50 | 489,10 | |||
| 25.11.2024 | 17:43:02,506 | 4 | 490,50 | |
| 4 | 490,50 | |||
| 4 | 490,50 | |||
| 25.11.2024 | 17:37:38,948 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 25.11.2024 | 17:33:41,978 | 2 | 489,40 | |
| 1 | 489,40 | |||
| 2 | 489,40 | |||
| 1 | 489,40 | |||
| 25.11.2024 | 17:22:26,232 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 25.11.2024 | 17:22:22,790 | 31 | 489,70 | |
| 31 | 489,70 | |||
| 31 | 489,70 | |||
| 25.11.2024 | 17:21:35,902 | 20 | 489,70 | |
| 20 | 489,70 | |||
| 20 | 489,70 | |||
| 25.11.2024 | 17:20:42,896 | 15 | 489,70 | |
| 15 | 489,70 | |||
| 15 | 489,70 | |||
| 25.11.2024 | 17:16:12,917 | 5 | 489,90 | |
| 5 | 489,90 | |||
| 5 | 489,90 | |||
| 25.11.2024 | 17:15:34,637 | 10 | 490,20 | |
| 10 | 490,20 | |||
| 10 | 490,20 | |||
| 25.11.2024 | 17:14:30,632 | 50 | 490,20 | |
| 50 | 490,20 | |||
| 50 | 490,20 | |||
| 25.11.2024 | 17:13:18,381 | 10 | 490,60 | |
| 10 | 490,60 | |||
| 10 | 490,60 | |||
| 25.11.2024 | 17:11:58,586 | 40 | 490,70 | |
| 40 | 490,70 | |||
| 40 | 490,70 | |||
| 25.11.2024 | 17:11:23,986 | 12 | 490,60 | |
| 12 | 490,60 | |||
| 12 | 490,60 | |||
| 25.11.2024 | 17:04:37,131 | 10 | 491,30 | |
| 10 | 491,30 | |||
| 10 | 491,30 | |||
| 25.11.2024 | 17:04:11,705 | 5 | 491,40 | |
| 5 | 491,40 | |||
| 5 | 491,40 | |||
| 25.11.2024 | 17:03:35,767 | 10 | 491,20 | |
| 10 | 491,20 | |||
| 10 | 491,20 | |||
| 25.11.2024 | 17:01:09,025 | 20 | 491,00 | |
| 20 | 491,00 | |||
| 20 | 491,00 | |||
| 25.11.2024 | 16:55:46,921 | 5 | 491,20 | |
| 4 | 491,20 | |||
| 5 | 491,20 | |||
| 1 | 491,20 | |||
| 25.11.2024 | 16:53:44,146 | 10 | 490,80 | |
| 10 | 490,80 | |||
| 10 | 490,80 | |||
| 25.11.2024 | 16:50:51,163 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 25.11.2024 | 16:50:40,660 | 2 | 490,90 | |
| 2 | 490,90 | |||
| 2 | 490,90 | |||
| 25.11.2024 | 16:50:07,672 | 8 | 490,70 | |
| 8 | 490,70 | |||
| 8 | 490,70 | |||
| 25.11.2024 | 16:48:40,530 | 22 | 490,50 | |
| 22 | 490,50 | |||
| 22 | 490,50 | |||
| 25.11.2024 | 16:44:42,181 | 13 | 490,80 | |
| 13 | 490,80 | |||
| 13 | 490,80 | |||
| 25.11.2024 | 16:42:08,441 | 2 | 490,20 | |
| 2 | 490,20 | |||
| 2 | 490,20 | |||
| 25.11.2024 | 16:41:33,777 | 20 | 490,30 | |
| 20 | 490,30 | |||
| 20 | 490,30 | |||
| 25.11.2024 | 16:36:38,717 | 20 | 490,10 | |
| 20 | 490,10 | |||
| 20 | 490,10 | |||
| 25.11.2024 | 16:36:00,721 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 25.11.2024 | 16:35:02,766 | 5 | 489,70 | |
| 5 | 489,70 | |||
| 5 | 489,70 | |||
| 25.11.2024 | 16:34:02,332 | 12 | 489,60 | |
| 12 | 489,60 | |||
| 12 | 489,60 | |||
| 25.11.2024 | 16:33:11,995 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 25.11.2024 | 16:33:10,975 | 47 | 489,60 | |
| 47 | 489,60 | |||
| 47 | 489,60 | |||
| 25.11.2024 | 16:32:24,275 | 5 | 489,40 | |
| 5 | 489,40 | |||
| 5 | 489,40 | |||
| 25.11.2024 | 16:32:10,185 | 15 | 489,40 | |
| 15 | 489,40 | |||
| 15 | 489,40 | |||
| 25.11.2024 | 16:26:49,067 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 25.11.2024 | 16:26:02,179 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 25.11.2024 | 16:25:00,532 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 25.11.2024 | 16:19:36,844 | 50 | 489,80 | |
| 50 | 489,80 | |||
| 50 | 489,80 | |||
| 25.11.2024 | 16:17:15,199 | 10 | 490,10 | |
| 10 | 490,10 | |||
| 10 | 490,10 | |||
| 25.11.2024 | 16:14:55,622 | 20 | 490,10 | |
| 20 | 490,10 | |||
| 20 | 490,10 | |||
| 25.11.2024 | 16:13:20,074 | 60 | 490,10 | |
| 60 | 490,10 | |||
| 60 | 490,10 | |||
| 25.11.2024 | 16:13:04,097 | 9 | 490,20 | |
| 9 | 490,20 | |||
| 9 | 490,20 | |||
| 25.11.2024 | 16:07:46,605 | 3 | 491,30 | |
| 3 | 491,30 | |||
| 3 | 491,30 | |||
| 25.11.2024 | 16:02:18,346 | 40 | 490,80 | |
| 40 | 490,80 | |||
| 40 | 490,80 | |||
| 25.11.2024 | 16:00:16,664 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 25.11.2024 | 16:00:05,292 | 20 | 491,20 | |
| 20 | 491,20 | |||
| 20 | 491,20 | |||
| 25.11.2024 | 15:57:01,088 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 25.11.2024 | 15:53:50,691 | 5 | 490,60 | |
| 5 | 490,60 | |||
| 5 | 490,60 | |||
| 25.11.2024 | 15:49:34,593 | 6 | 490,90 | |
| 6 | 490,90 | |||
| 6 | 490,90 | |||
| 25.11.2024 | 15:48:15,385 | 1 | 490,80 | |
| 1 | 490,80 | |||
| 1 | 490,80 | |||
| 25.11.2024 | 15:45:35,745 | 8 | 491,50 | |
| 8 | 491,50 | |||
| 8 | 491,50 | |||
| 25.11.2024 | 15:42:52,271 | 50 | 491,40 | |
| 50 | 491,40 | |||
| 50 | 491,40 | |||
| 25.11.2024 | 15:40:43,258 | 2 | 490,80 | |
| 2 | 490,80 | |||
| 2 | 490,80 | |||
| 25.11.2024 | 15:40:05,054 | 25 | 491,30 | |
| 25 | 491,30 | |||
| 25 | 491,30 | |||
| 25.11.2024 | 15:39:13,071 | 19 | 491,40 | |
| 19 | 491,40 | |||
| 19 | 491,40 | |||
| 25.11.2024 | 15:39:08,765 | 70 | 491,40 | |
| 70 | 491,40 | |||
| 70 | 491,40 | |||
| 25.11.2024 | 15:38:56,214 | 50 | 491,40 | |
| 50 | 491,40 | |||
| 50 | 491,40 | |||
| 25.11.2024 | 15:38:25,500 | 10 | 491,40 | |
| 10 | 491,40 | |||
| 10 | 491,40 | |||
| 25.11.2024 | 15:38:18,529 | 10 | 491,40 | |
| 10 | 491,40 | |||
| 10 | 491,40 | |||
| 25.11.2024 | 15:36:51,593 | 2 | 491,30 | |
| 2 | 491,30 | |||
| 2 | 491,30 | |||
| 25.11.2024 | 15:36:32,895 | 3 | 491,40 | |
| 3 | 491,40 | |||
| 3 | 491,40 | |||
| 25.11.2024 | 15:36:30,383 | 4 | 491,40 | |
| 4 | 491,40 | |||
| 4 | 491,40 | |||
| 25.11.2024 | 15:36:28,586 | 14 | 491,40 | |
| 14 | 491,40 | |||
| 14 | 491,40 | |||
| 25.11.2024 | 15:36:28,554 | 42 | 491,40 | |
| 42 | 491,40 | |||
| 42 | 491,40 | |||
| 25.11.2024 | 15:36:24,511 | 33 | 491,40 | |
| 2 | 491,40 | |||
| 33 | 491,40 | |||
| 5 | 491,40 | |||
| 8 | 491,40 | |||
| 7 | 491,40 | |||
| 11 | 491,40 | |||
| 25.11.2024 | 15:36:24,443 | 1 | 491,40 | |
| 1 | 491,40 | |||
| 1 | 491,40 | |||
| 25.11.2024 | 15:35:46,226 | 1 | 491,10 | |
| 1 | 491,10 | |||
| 1 | 491,10 | |||
| 25.11.2024 | 15:35:20,612 | 5 | 490,90 | |
| 5 | 490,90 | |||
| 5 | 490,90 | |||
| 25.11.2024 | 15:34:50,274 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 25.11.2024 | 15:33:57,719 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 25.11.2024 | 15:31:44,643 | 50 | 490,50 | |
| 50 | 490,50 | |||
| 50 | 490,50 | |||
| 25.11.2024 | 15:30:29,363 | 4 | 490,50 | |
| 4 | 490,50 | |||
| 4 | 490,50 | |||
| 25.11.2024 | 15:29:11,550 | 20 | 490,50 | |
| 20 | 490,50 | |||
| 20 | 490,50 | |||
| 25.11.2024 | 15:26:58,727 | 9 | 491,00 | |
| 9 | 491,00 | |||
| 9 | 491,00 | |||
| 25.11.2024 | 15:26:01,999 | 30 | 491,20 | |
| 30 | 491,20 | |||
| 30 | 491,20 | |||
| 25.11.2024 | 15:25:55,366 | 70 | 491,10 | |
| 70 | 491,10 | |||
| 70 | 491,10 | |||
| 25.11.2024 | 15:24:08,104 | 50 | 491,50 | |
| 50 | 491,50 | |||
| 50 | 491,50 | |||
| 25.11.2024 | 15:23:55,410 | 21 | 491,30 | |
| 21 | 491,30 | |||
| 21 | 491,30 | |||
| 25.11.2024 | 15:22:54,867 | 102 | 491,00 | |
| 2 | 491,00 | |||
| 21 | 491,00 | |||
| 49 | 491,00 | |||
| 102 | 491,00 | |||
| 30 | 491,00 | |||
| 25.11.2024 | 15:22:28,989 | 70 | 491,00 | |
| 70 | 491,00 | |||
| 40 | 491,00 | |||
| 2 | 491,00 | |||
| 28 | 491,00 | |||
| 25.11.2024 | 15:21:38,348 | 1 | 491,00 | |
| 1 | 491,00 | |||
| 1 | 491,00 | |||
| 25.11.2024 | 15:19:34,258 | 10 | 490,60 | |
| 3 | 490,60 | |||
| 10 | 490,60 | |||
| 7 | 490,60 | |||
| 25.11.2024 | 15:19:20,357 | 70 | 490,60 | |
| 70 | 490,60 | |||
| 70 | 490,60 | |||
| 25.11.2024 | 15:19:19,226 | 5 | 490,60 | |
| 5 | 490,60 | |||
| 5 | 490,60 | |||
| 25.11.2024 | 15:18:19,205 | 4 | 490,80 | |
| 4 | 490,80 | |||
| 4 | 490,80 | |||
| 25.11.2024 | 15:17:35,021 | 20 | 490,70 | |
| 20 | 490,70 | |||
| 20 | 490,70 | |||
| 25.11.2024 | 15:16:16,554 | 23 | 490,60 | |
| 23 | 490,60 | |||
| 23 | 490,60 | |||
| 25.11.2024 | 15:15:58,664 | 3 | 490,70 | |
| 3 | 490,70 | |||
| 3 | 490,70 | |||
| 25.11.2024 | 15:15:47,515 | 8 | 490,50 | |
| 8 | 490,50 | |||
| 8 | 490,50 | |||
| 25.11.2024 | 15:15:42,752 | 9 | 490,30 | |
| 9 | 490,30 | |||
| 9 | 490,30 | |||
| 25.11.2024 | 15:15:16,521 | 20 | 490,30 | |
| 20 | 490,30 | |||
| 20 | 490,30 | |||
| 25.11.2024 | 15:14:08,571 | 10 | 490,50 | |
| 10 | 490,50 | |||
| 10 | 490,50 | |||
| 25.11.2024 | 15:13:55,007 | 5 | 489,90 | |
| 5 | 489,90 | |||
| 5 | 489,90 | |||
| 25.11.2024 | 15:10:25,741 | 10 | 490,30 | |
| 10 | 490,30 | |||
| 10 | 490,30 | |||
| 25.11.2024 | 15:09:44,229 | 25 | 490,10 | |
| 25 | 490,10 | |||
| 25 | 490,10 | |||
| 25.11.2024 | 15:06:52,777 | 10 | 490,40 | |
| 10 | 490,40 | |||
| 10 | 490,40 | |||
| 25.11.2024 | 15:04:48,307 | 35 | 490,20 | |
| 35 | 490,20 | |||
| 35 | 490,20 | |||
| 25.11.2024 | 15:04:45,383 | 5 | 490,20 | |
| 5 | 490,20 | |||
| 5 | 490,20 | |||
| 25.11.2024 | 14:57:47,124 | 159 | 490,20 | |
| 159 | 490,20 | |||
| 109 | 490,20 | |||
| 50 | 490,20 | |||
| 25.11.2024 | 14:57:47,041 | 12 | 490,00 | |
| 12 | 490,00 | |||
| 12 | 490,00 | |||
| 25.11.2024 | 14:57:46,009 | 303 | 490,00 | |
| 5 | 490,00 | |||
| 25 | 490,00 | |||
| 103 | 490,00 | |||
| 5 | 490,00 | |||
| 88 | 490,00 | |||
| 200 | 490,00 | |||
| 180 | 490,00 | |||
| 25.11.2024 | 14:57:24,949 | 70 | 490,00 | |
| 18 | 490,00 | |||
| 70 | 490,00 | |||
| 7 | 490,00 | |||
| 5 | 490,00 | |||
| 40 | 490,00 | |||
| 25.11.2024 | 14:56:07,409 | 20 | 490,00 | |
| 6 | 490,00 | |||
| 20 | 490,00 | |||
| 2 | 490,00 | |||
| 12 | 490,00 | |||
| 25.11.2024 | 14:55:20,321 | 70 | 489,90 | |
| 70 | 489,90 | |||
| 70 | 489,90 | |||
| 25.11.2024 | 14:51:27,014 | 10 | 489,90 | |
| 10 | 489,90 | |||
| 10 | 489,90 | |||
| 25.11.2024 | 14:51:15,418 | 22 | 489,60 | |
| 22 | 489,60 | |||
| 22 | 489,60 | |||
| 25.11.2024 | 14:50:52,615 | 25 | 489,70 | |
| 25 | 489,70 | |||
| 25 | 489,70 | |||
| 25.11.2024 | 14:48:47,366 | 30 | 489,10 | |
| 30 | 489,10 | |||
| 30 | 489,10 | |||
| 25.11.2024 | 14:48:43,071 | 70 | 489,20 | |
| 70 | 489,20 | |||
| 70 | 489,20 | |||
| 25.11.2024 | 14:47:21,570 | 8 | 489,30 | |
| 8 | 489,30 | |||
| 8 | 489,30 | |||
| 25.11.2024 | 14:47:11,169 | 10 | 489,30 | |
| 10 | 489,30 | |||
| 10 | 489,30 | |||
| 25.11.2024 | 14:45:13,368 | 10 | 489,10 | |
| 10 | 489,10 | |||
| 10 | 489,10 | |||
| 25.11.2024 | 14:43:18,834 | 2 | 489,30 | |
| 2 | 489,30 | |||
| 2 | 489,30 | |||
| 25.11.2024 | 14:42:57,350 | 2 | 489,40 | |
| 2 | 489,40 | |||
| 2 | 489,40 | |||
| 25.11.2024 | 14:42:15,421 | 3 | 489,40 | |
| 3 | 489,40 | |||
| 3 | 489,40 | |||
| 25.11.2024 | 14:37:02,959 | 26 | 489,20 | |
| 26 | 489,20 | |||
| 26 | 489,20 | |||
| 25.11.2024 | 14:32:15,217 | 50 | 488,60 | |
| 50 | 488,60 | |||
| 50 | 488,60 | |||
| 25.11.2024 | 14:28:26,749 | 30 | 488,50 | |
| 30 | 488,50 | |||
| 30 | 488,50 | |||
| 25.11.2024 | 14:28:20,970 | 70 | 488,50 | |
| 70 | 488,50 | |||
| 70 | 488,50 | |||
| 25.11.2024 | 14:17:26,233 | 10 | 489,10 | |
| 10 | 489,10 | |||
| 10 | 489,10 | |||
| 25.11.2024 | 14:16:37,458 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 25.11.2024 | 14:15:53,307 | 30 | 488,80 | |
| 30 | 488,80 | |||
| 30 | 488,80 | |||
| 25.11.2024 | 14:15:48,118 | 70 | 488,80 | |
| 70 | 488,80 | |||
| 70 | 488,80 | |||
| 25.11.2024 | 14:09:17,890 | 22 | 489,00 | |
| 22 | 489,00 | |||
| 22 | 489,00 | |||
| 25.11.2024 | 14:09:05,721 | 3 | 488,90 | |
| 3 | 488,90 | |||
| 3 | 488,90 | |||
| 25.11.2024 | 14:07:42,304 | 10 | 488,80 | |
| 10 | 488,80 | |||
| 10 | 488,80 | |||
| 25.11.2024 | 14:07:01,151 | 70 | 488,80 | |
| 70 | 488,80 | |||
| 70 | 488,80 | |||
| 25.11.2024 | 14:05:33,507 | 4 | 488,70 | |
| 4 | 488,70 | |||
| 4 | 488,70 | |||
| 25.11.2024 | 14:03:43,246 | 18 | 488,60 | |
| 18 | 488,60 | |||
| 18 | 488,60 | |||
| 25.11.2024 | 14:03:22,021 | 23 | 488,70 | |
| 2 | 488,70 | |||
| 23 | 488,70 | |||
| 21 | 488,70 | |||
| 25.11.2024 | 14:03:11,320 | 69 | 488,70 | |
| 69 | 488,70 | |||
| 69 | 488,70 | |||
| 25.11.2024 | 14:01:13,489 | 15 | 488,20 | |
| 15 | 488,20 | |||
| 15 | 488,20 | |||
| 25.11.2024 | 14:00:16,761 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 25.11.2024 | 13:55:39,450 | 1 | 488,20 | |
| 1 | 488,20 | |||
| 1 | 488,20 | |||
| 25.11.2024 | 13:55:35,258 | 3 | 488,00 | |
| 3 | 488,00 | |||
| 3 | 488,00 | |||
| 25.11.2024 | 13:55:21,709 | 30 | 488,20 | |
| 30 | 488,20 | |||
| 30 | 488,20 | |||
| 25.11.2024 | 13:54:38,291 | 12 | 488,10 | |
| 12 | 488,10 | |||
| 12 | 488,10 | |||
| 25.11.2024 | 13:53:12,594 | 9 | 488,30 | |
| 9 | 488,30 | |||
| 9 | 488,30 | |||
| 25.11.2024 | 13:51:23,454 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 25.11.2024 | 13:51:03,787 | 1 | 487,90 | |
| 1 | 487,90 | |||
| 1 | 487,90 | |||
| 25.11.2024 | 13:49:06,821 | 50 | 487,50 | |
| 50 | 487,50 | |||
| 50 | 487,50 | |||
| 25.11.2024 | 13:48:48,050 | 41 | 487,70 | |
| 41 | 487,70 | |||
| 41 | 487,70 | |||
| 25.11.2024 | 13:48:13,840 | 17 | 487,60 | |
| 17 | 487,60 | |||
| 17 | 487,60 | |||
| 25.11.2024 | 13:46:04,916 | 25 | 487,50 | |
| 25 | 487,50 | |||
| 25 | 487,50 | |||
| 25.11.2024 | 13:46:01,544 | 70 | 487,40 | |
| 70 | 487,40 | |||
| 70 | 487,40 | |||
| 25.11.2024 | 13:46:01,310 | 70 | 487,40 | |
| 70 | 487,40 | |||
| 70 | 487,40 | |||
| 25.11.2024 | 13:45:46,016 | 70 | 487,40 | |
| 70 | 487,40 | |||
| 70 | 487,40 | |||
| 25.11.2024 | 13:45:34,678 | 10 | 487,20 | |
| 10 | 487,20 | |||
| 10 | 487,20 | |||
| 25.11.2024 | 13:43:12,531 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 25.11.2024 | 13:43:12,004 | 4 | 487,20 | |
| 4 | 487,20 | |||
| 4 | 487,20 | |||
| 25.11.2024 | 13:42:20,955 | 6 | 487,20 | |
| 6 | 487,20 | |||
| 6 | 487,20 | |||
| 25.11.2024 | 13:33:25,007 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 25.11.2024 | 13:31:55,529 | 7 | 486,30 | |
| 7 | 486,30 | |||
| 7 | 486,30 | |||
| 25.11.2024 | 13:22:50,935 | 2 | 486,70 | |
| 2 | 486,70 | |||
| 2 | 486,70 | |||
| 25.11.2024 | 13:21:15,837 | 3 | 486,80 | |
| 3 | 486,80 | |||
| 3 | 486,80 | |||
| 25.11.2024 | 13:20:46,573 | 30 | 486,70 | |
| 30 | 486,70 | |||
| 30 | 486,70 | |||
| 25.11.2024 | 13:20:29,343 | 70 | 486,70 | |
| 70 | 486,70 | |||
| 70 | 486,70 | |||
| 25.11.2024 | 13:19:15,893 | 2 | 487,00 | |
| 2 | 487,00 | |||
| 2 | 487,00 | |||
| 25.11.2024 | 13:18:50,122 | 70 | 486,90 | |
| 70 | 486,90 | |||
| 70 | 486,90 | |||
| 25.11.2024 | 13:18:45,671 | 70 | 486,80 | |
| 70 | 486,80 | |||
| 70 | 486,80 | |||
| 25.11.2024 | 13:18:39,565 | 70 | 486,70 | |
| 70 | 486,70 | |||
| 70 | 486,70 | |||
| 25.11.2024 | 13:17:26,459 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 25.11.2024 | 13:16:43,165 | 3 | 486,40 | |
| 3 | 486,40 | |||
| 3 | 486,40 | |||
| 25.11.2024 | 13:14:35,519 | 21 | 486,40 | |
| 21 | 486,40 | |||
| 21 | 486,40 | |||
| 25.11.2024 | 13:12:35,835 | 4 | 486,40 | |
| 4 | 486,40 | |||
| 4 | 486,40 | |||
| 25.11.2024 | 13:07:36,222 | 5 | 486,80 | |
| 5 | 486,80 | |||
| 5 | 486,80 | |||
| 25.11.2024 | 13:04:41,776 | 17 | 486,70 | |
| 17 | 486,70 | |||
| 17 | 486,70 | |||
| 25.11.2024 | 13:02:47,851 | 10 | 486,70 | |
| 10 | 486,70 | |||
| 10 | 486,70 | |||
| 25.11.2024 | 12:59:08,836 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 25.11.2024 | 12:58:59,289 | 12 | 486,60 | |
| 12 | 486,60 | |||
| 12 | 486,60 | |||
| 25.11.2024 | 12:58:52,888 | 70 | 486,60 | |
| 70 | 486,60 | |||
| 70 | 486,60 | |||
| 25.11.2024 | 12:58:27,505 | 6 | 486,50 | |
| 6 | 486,50 | |||
| 6 | 486,50 | |||
| 25.11.2024 | 12:58:00,010 | 20 | 486,50 | |
| 20 | 486,50 | |||
| 20 | 486,50 | |||
| 25.11.2024 | 12:57:56,594 | 70 | 486,50 | |
| 70 | 486,50 | |||
| 70 | 486,50 | |||
| 25.11.2024 | 12:57:56,479 | 70 | 486,50 | |
| 70 | 486,50 | |||
| 70 | 486,50 | |||
| 25.11.2024 | 12:57:28,267 | 40 | 486,50 | |
| 40 | 486,50 | |||
| 40 | 486,50 | |||
| 25.11.2024 | 12:49:52,866 | 20 | 486,70 | |
| 20 | 486,70 | |||
| 20 | 486,70 | |||
| 25.11.2024 | 12:47:10,352 | 2 | 487,40 | |
| 2 | 487,40 | |||
| 2 | 487,40 | |||
| 25.11.2024 | 12:45:18,655 | 3 | 487,40 | |
| 3 | 487,40 | |||
| 3 | 487,40 | |||
| 25.11.2024 | 12:43:49,726 | 30 | 487,20 | |
| 30 | 487,20 | |||
| 30 | 487,20 | |||
| 25.11.2024 | 12:43:45,626 | 70 | 487,20 | |
| 70 | 487,20 | |||
| 70 | 487,20 | |||
| 25.11.2024 | 12:39:40,832 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 25.11.2024 | 12:35:46,202 | 9 | 486,70 | |
| 9 | 486,70 | |||
| 9 | 486,70 | |||
| 25.11.2024 | 12:28:23,598 | 41 | 486,60 | |
| 41 | 486,60 | |||
| 41 | 486,60 | |||
| 25.11.2024 | 12:24:34,548 | 2 | 487,20 | |
| 2 | 487,20 | |||
| 2 | 487,20 | |||
| 25.11.2024 | 12:19:44,560 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 25.11.2024 | 12:16:25,567 | 20 | 487,50 | |
| 20 | 487,50 | |||
| 20 | 487,50 | |||
| 25.11.2024 | 12:14:54,114 | 10 | 487,60 | |
| 10 | 487,60 | |||
| 10 | 487,60 | |||
| 25.11.2024 | 12:13:28,685 | 20 | 487,60 | |
| 20 | 487,60 | |||
| 20 | 487,60 | |||
| 25.11.2024 | 12:13:01,290 | 18 | 487,60 | |
| 18 | 487,60 | |||
| 18 | 487,60 | |||
| 25.11.2024 | 12:11:19,464 | 1 | 487,60 | |
| 1 | 487,60 | |||
| 1 | 487,60 | |||
| 25.11.2024 | 12:07:03,720 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 25.11.2024 | 12:04:29,871 | 10 | 487,70 | |
| 10 | 487,70 | |||
| 10 | 487,70 | |||
| 25.11.2024 | 11:59:00,702 | 40 | 488,70 | |
| 40 | 488,70 | |||
| 40 | 488,70 | |||
| 25.11.2024 | 11:58:05,192 | 12 | 488,80 | |
| 12 | 488,80 | |||
| 12 | 488,80 | |||
| 25.11.2024 | 11:57:27,109 | 25 | 488,90 | |
| 25 | 488,90 | |||
| 25 | 488,90 | |||
| 25.11.2024 | 11:55:49,353 | 120 | 488,90 | |
| 120 | 488,90 | |||
| 120 | 488,90 | |||
| 25.11.2024 | 11:55:42,456 | 60 | 489,00 | |
| 60 | 489,00 | |||
| 60 | 489,00 | |||
| 25.11.2024 | 11:52:55,876 | 53 | 489,30 | |
| 50 | 489,30 | |||
| 53 | 489,30 | |||
| 3 | 489,30 | |||
| 25.11.2024 | 11:52:38,764 | 5 | 489,20 | |
| 5 | 489,20 | |||
| 5 | 489,20 | |||
| 25.11.2024 | 11:51:06,250 | 15 | 489,10 | |
| 1 | 489,10 | |||
| 15 | 489,10 | |||
| 14 | 489,10 | |||
| 25.11.2024 | 11:48:25,013 | 21 | 488,80 | |
| 21 | 488,80 | |||
| 21 | 488,80 | |||
| 25.11.2024 | 11:45:39,108 | 50 | 488,70 | |
| 50 | 488,70 | |||
| 50 | 488,70 | |||
| 25.11.2024 | 11:45:26,636 | 20 | 488,60 | |
| 20 | 488,60 | |||
| 20 | 488,60 | |||
| 25.11.2024 | 11:41:45,958 | 60 | 488,80 | |
| 60 | 488,80 | |||
| 60 | 488,80 | |||
| 25.11.2024 | 11:41:26,233 | 4 | 488,80 | |
| 4 | 488,80 | |||
| 4 | 488,80 | |||
| 25.11.2024 | 11:40:06,075 | 50 | 489,00 | |
| 50 | 489,00 | |||
| 50 | 489,00 | |||
| 25.11.2024 | 11:36:39,480 | 8 | 489,10 | |
| 8 | 489,10 | |||
| 8 | 489,10 | |||
| 25.11.2024 | 11:35:56,652 | 26 | 489,00 | |
| 10 | 489,00 | |||
| 16 | 489,00 | |||
| 26 | 489,00 | |||
| 25.11.2024 | 11:35:40,546 | 320 | 489,00 | |
| 320 | 489,00 | |||
| 36 | 489,00 | |||
| 284 | 489,00 | |||
| 25.11.2024 | 11:35:17,351 | 40 | 488,90 | |
| 40 | 488,90 | |||
| 40 | 488,90 | |||
| 25.11.2024 | 11:32:49,778 | 32 | 488,80 | |
| 32 | 488,80 | |||
| 32 | 488,80 | |||
| 25.11.2024 | 11:32:09,348 | 32 | 488,80 | |
| 32 | 488,80 | |||
| 32 | 488,80 | |||
| 25.11.2024 | 11:31:42,753 | 70 | 489,00 | |
| 70 | 489,00 | |||
| 70 | 489,00 | |||
| 25.11.2024 | 11:30:16,552 | 10 | 488,70 | |
| 10 | 488,70 | |||
| 10 | 488,70 | |||
| 25.11.2024 | 11:28:50,251 | 27 | 488,50 | |
| 27 | 488,50 | |||
| 27 | 488,50 | |||
| 25.11.2024 | 11:28:50,105 | 73 | 488,50 | |
| 73 | 488,50 | |||
| 3 | 488,50 | |||
| 70 | 488,50 | |||
| 25.11.2024 | 11:28:45,776 | 70 | 488,50 | |
| 70 | 488,50 | |||
| 70 | 488,50 | |||
| 25.11.2024 | 11:28:00,400 | 9 | 488,50 | |
| 9 | 488,50 | |||
| 9 | 488,50 | |||
| 25.11.2024 | 11:24:44,488 | 60 | 489,00 | |
| 60 | 489,00 | |||
| 60 | 489,00 | |||
| 25.11.2024 | 11:24:44,430 | 60 | 489,00 | |
| 60 | 489,00 | |||
| 60 | 489,00 | |||
| 25.11.2024 | 11:24:11,033 | 70 | 489,00 | |
| 70 | 489,00 | |||
| 70 | 489,00 | |||
| 25.11.2024 | 11:23:28,048 | 4 | 489,00 | |
| 4 | 489,00 | |||
| 4 | 489,00 | |||
| 25.11.2024 | 11:22:39,077 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 25.11.2024 | 11:22:37,585 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 25.11.2024 | 11:22:05,772 | 40 | 488,90 | |
| 40 | 488,90 | |||
| 40 | 488,90 | |||
| 25.11.2024 | 11:19:01,910 | 10 | 488,70 | |
| 10 | 488,70 | |||
| 10 | 488,70 | |||
| 25.11.2024 | 11:18:23,169 | 21 | 488,40 | |
| 21 | 488,40 | |||
| 21 | 488,40 | |||
| 25.11.2024 | 11:17:01,227 | 100 | 488,70 | |
| 85 | 488,70 | |||
| 4 | 488,70 | |||
| 11 | 488,70 | |||
| 100 | 488,70 | |||
| 25.11.2024 | 11:16:50,223 | 50 | 488,60 | |
| 50 | 488,60 | |||
| 50 | 488,60 | |||
| 25.11.2024 | 11:16:50,170 | 50 | 488,60 | |
| 50 | 488,60 | |||
| 50 | 488,60 | |||
| 25.11.2024 | 11:16:31,297 | 30 | 488,30 | |
| 30 | 488,30 | |||
| 30 | 488,30 | |||
| 25.11.2024 | 11:16:27,587 | 70 | 488,40 | |
| 70 | 488,40 | |||
| 70 | 488,40 | |||
| 25.11.2024 | 11:12:05,713 | 11 | 488,10 | |
| 11 | 488,10 | |||
| 11 | 488,10 | |||
| 25.11.2024 | 11:09:53,401 | 8 | 488,10 | |
| 8 | 488,10 | |||
| 8 | 488,10 | |||
| 25.11.2024 | 11:09:37,069 | 50 | 488,10 | |
| 50 | 488,10 | |||
| 50 | 488,10 | |||
| 25.11.2024 | 11:09:22,534 | 3 | 488,20 | |
| 3 | 488,20 | |||
| 3 | 488,20 | |||
| 25.11.2024 | 11:09:08,165 | 20 | 488,40 | |
| 20 | 488,40 | |||
| 20 | 488,40 | |||
| 25.11.2024 | 11:08:16,999 | 2 430 | 488,40 | |
| 2 430 | 488,40 | |||
| 2 430 | 488,40 | |||
| 25.11.2024 | 11:07:43,048 | 70 | 487,90 | |
| 70 | 487,90 | |||
| 70 | 487,90 | |||
| 25.11.2024 | 11:04:48,771 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 25.11.2024 | 11:04:15,730 | 25 | 487,40 | |
| 25 | 487,40 | |||
| 25 | 487,40 | |||
| 25.11.2024 | 11:04:03,961 | 40 | 487,30 | |
| 26 | 487,30 | |||
| 40 | 487,30 | |||
| 14 | 487,30 | |||
| 25.11.2024 | 11:04:03,762 | 173 | 487,30 | |
| 173 | 487,30 | |||
| 103 | 487,30 | |||
| 70 | 487,30 | |||
| 25.11.2024 | 11:03:54,108 | 70 | 487,30 | |
| 70 | 487,30 | |||
| 70 | 487,30 | |||
| 25.11.2024 | 11:02:16,038 | 2 | 487,10 | |
| 2 | 487,10 | |||
| 2 | 487,10 | |||
| 25.11.2024 | 11:02:15,901 | 11 | 487,20 | |
| 11 | 487,20 | |||
| 11 | 487,20 | |||
| 25.11.2024 | 11:01:06,759 | 9 | 487,60 | |
| 9 | 487,60 | |||
| 9 | 487,60 | |||
| 25.11.2024 | 10:56:09,474 | 20 | 487,50 | |
| 20 | 487,50 | |||
| 20 | 487,50 | |||
| 25.11.2024 | 10:53:09,413 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 25.11.2024 | 10:49:55,894 | 112 | 487,80 | |
| 112 | 487,80 | |||
| 112 | 487,80 | |||
| 25.11.2024 | 10:49:46,391 | 70 | 487,80 | |
| 70 | 487,80 | |||
| 70 | 487,80 | |||
| 25.11.2024 | 10:48:36,705 | 27 | 487,90 | |
| 27 | 487,90 | |||
| 27 | 487,90 | |||
| 25.11.2024 | 10:47:10,463 | 32 | 488,00 | |
| 32 | 488,00 | |||
| 12 | 488,00 | |||
| 20 | 488,00 | |||
| 25.11.2024 | 10:47:06,754 | 70 | 488,00 | |
| 43 | 488,00 | |||
| 70 | 488,00 | |||
| 2 | 488,00 | |||
| 25 | 488,00 | |||
| 25.11.2024 | 10:46:02,755 | 4 | 487,70 | |
| 4 | 487,70 | |||
| 4 | 487,70 | |||
| 25.11.2024 | 10:45:32,144 | 70 | 487,60 | |
| 70 | 487,60 | |||
| 70 | 487,60 | |||
| 25.11.2024 | 10:42:23,586 | 2 | 487,60 | |
| 2 | 487,60 | |||
| 2 | 487,60 | |||
| 25.11.2024 | 10:37:16,788 | 21 | 487,70 | |
| 21 | 487,70 | |||
| 21 | 487,70 | |||
| 25.11.2024 | 10:36:20,714 | 15 | 487,70 | |
| 15 | 487,70 | |||
| 15 | 487,70 | |||
| 25.11.2024 | 10:36:00,140 | 5 | 487,90 | |
| 5 | 487,90 | |||
| 5 | 487,90 | |||
| 25.11.2024 | 10:30:40,693 | 70 | 486,90 | |
| 70 | 486,90 | |||
| 70 | 486,90 | |||
| 25.11.2024 | 10:26:53,729 | 5 | 486,60 | |
| 5 | 486,60 | |||
| 5 | 486,60 | |||
| 25.11.2024 | 10:22:57,727 | 4 | 486,50 | |
| 4 | 486,50 | |||
| 4 | 486,50 | |||
| 25.11.2024 | 10:20:12,570 | 5 | 486,70 | |
| 5 | 486,70 | |||
| 5 | 486,70 | |||
| 25.11.2024 | 10:18:31,449 | 2 | 486,60 | |
| 2 | 486,60 | |||
| 2 | 486,60 | |||
| 25.11.2024 | 10:18:05,873 | 5 | 486,50 | |
| 5 | 486,50 | |||
| 5 | 486,50 | |||
| 25.11.2024 | 10:17:21,337 | 20 | 486,60 | |
| 20 | 486,60 | |||
| 20 | 486,60 | |||
| 25.11.2024 | 10:14:44,108 | 2 | 486,20 | |
| 2 | 486,20 | |||
| 2 | 486,20 | |||
| 25.11.2024 | 10:13:41,414 | 1 | 486,10 | |
| 1 | 486,10 | |||
| 1 | 486,10 | |||
| 25.11.2024 | 10:10:24,698 | 40 | 486,00 | |
| 40 | 486,00 | |||
| 40 | 486,00 | |||
| 25.11.2024 | 10:10:21,182 | 40 | 486,00 | |
| 40 | 486,00 | |||
| 40 | 486,00 | |||
| 25.11.2024 | 10:07:13,811 | 8 | 486,10 | |
| 8 | 486,10 | |||
| 8 | 486,10 | |||
| 25.11.2024 | 10:06:50,582 | 8 | 486,10 | |
| 8 | 486,10 | |||
| 8 | 486,10 | |||
| 25.11.2024 | 10:06:11,593 | 8 | 486,10 | |
| 8 | 486,10 | |||
| 8 | 486,10 | |||
| 25.11.2024 | 10:05:41,182 | 8 | 485,70 | |
| 8 | 485,70 | |||
| 8 | 485,70 | |||
| 25.11.2024 | 09:55:37,780 | 7 | 485,60 | |
| 7 | 485,60 | |||
| 7 | 485,60 | |||
| 25.11.2024 | 09:48:57,306 | 10 | 486,10 | |
| 10 | 486,10 | |||
| 10 | 486,10 | |||
| 25.11.2024 | 09:46:34,135 | 5 | 486,10 | |
| 5 | 486,10 | |||
| 5 | 486,10 | |||
| 25.11.2024 | 09:45:28,077 | 21 | 486,20 | |
| 21 | 486,20 | |||
| 21 | 486,20 | |||
| 25.11.2024 | 09:44:08,407 | 1 | 486,20 | |
| 1 | 486,20 | |||
| 1 | 486,20 | |||
| 25.11.2024 | 09:42:31,780 | 1 | 486,50 | |
| 1 | 486,50 | |||
| 1 | 486,50 | |||
| 25.11.2024 | 09:40:30,232 | 3 | 486,30 | |
| 3 | 486,30 | |||
| 3 | 486,30 | |||
| 25.11.2024 | 09:38:43,565 | 4 | 486,40 | |
| 4 | 486,40 | |||
| 4 | 486,40 | |||
| 25.11.2024 | 09:36:16,212 | 4 | 486,30 | |
| 4 | 486,30 | |||
| 4 | 486,30 | |||
| 25.11.2024 | 09:34:56,824 | 3 | 485,80 | |
| 3 | 485,80 | |||
| 3 | 485,80 | |||
| 25.11.2024 | 09:33:35,028 | 21 | 486,40 | |
| 21 | 486,40 | |||
| 21 | 486,40 | |||
| 25.11.2024 | 09:30:34,156 | 3 | 486,70 | |
| 3 | 486,70 | |||
| 3 | 486,70 | |||
| 25.11.2024 | 09:30:25,151 | 53 | 486,60 | |
| 53 | 486,60 | |||
| 53 | 486,60 | |||
| 25.11.2024 | 09:29:44,413 | 13 | 486,50 | |
| 13 | 486,50 | |||
| 13 | 486,50 | |||
| 25.11.2024 | 09:28:40,800 | 15 | 486,00 | |
| 15 | 486,00 | |||
| 15 | 486,00 | |||
| 25.11.2024 | 09:27:46,583 | 14 | 485,90 | |
| 14 | 485,90 | |||
| 14 | 485,90 | |||
| 25.11.2024 | 09:25:01,885 | 4 | 487,00 | |
| 4 | 487,00 | |||
| 4 | 487,00 | |||
| 25.11.2024 | 09:24:18,335 | 20 | 486,80 | |
| 20 | 486,80 | |||
| 20 | 486,80 | |||
| 25.11.2024 | 09:23:16,948 | 5 | 486,70 | |
| 5 | 486,70 | |||
| 5 | 486,70 | |||
| 25.11.2024 | 09:15:53,069 | 6 | 487,00 | |
| 6 | 487,00 | |||
| 6 | 487,00 | |||
| 25.11.2024 | 09:15:22,696 | 10 | 487,10 | |
| 10 | 487,10 | |||
| 10 | 487,10 | |||
| 25.11.2024 | 09:12:23,499 | 10 | 485,20 | |
| 10 | 485,20 | |||
| 10 | 485,20 | |||
| 25.11.2024 | 09:12:09,926 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 25.11.2024 | 09:11:20,347 | 2 | 485,70 | |
| 2 | 485,70 | |||
| 2 | 485,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00