Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1138

1356

52,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	16:04:44,219	100		52,57
			100	52,57
			100	52,57
14.11.2024	16:04:37,711	110		52,56
			110	52,56
			110	52,56
14.11.2024	16:04:23,280	3		52,56
			3	52,56
			3	52,56
14.11.2024	16:04:18,908	28		52,54
			28	52,54
			28	52,54
14.11.2024	16:04:09,307	10		52,55
			10	52,55
			10	52,55
14.11.2024	16:04:05,214	10		52,56
			10	52,56
			10	52,56
14.11.2024	16:02:53,410	280		52,52
			280	52,52
			280	52,52
14.11.2024	16:02:50,920	2		52,53
			2	52,53
			2	52,53
14.11.2024	16:02:00,845	1 270		52,50
			1 200	52,50
			800	52,50
			470	52,50
			70	52,50
14.11.2024	16:01:45,633	800		52,50
			800	52,50
			800	52,50
14.11.2024	16:01:33,674	45		52,48
			45	52,48
			45	52,48
14.11.2024	16:00:54,643	95		52,42
			95	52,42
			95	52,42
14.11.2024	16:00:21,959	35		52,48
			35	52,48
			35	52,48
14.11.2024	16:00:14,610	115		52,47
			115	52,47
			115	52,47
14.11.2024	16:00:13,568	100		52,48
			100	52,48
			100	52,48
14.11.2024	16:00:05,580	7		52,48
			7	52,48
			7	52,48
14.11.2024	15:59:56,590	40		52,45
			40	52,45
			40	52,45
14.11.2024	15:59:09,726	100		52,45
			100	52,45
			100	52,45
14.11.2024	15:58:53,633	50		52,46
			50	52,46
			50	52,46
14.11.2024	15:58:41,724	800		52,46
			800	52,46
			800	52,46
14.11.2024	15:58:22,755	150		52,47
			150	52,47
			150	52,47
14.11.2024	15:57:46,582	11		52,46
			11	52,46
			11	52,46
14.11.2024	15:57:40,406	221		52,45
			221	52,45
			221	52,45
14.11.2024	15:56:59,516	50		52,47
			50	52,47
			50	52,47
14.11.2024	15:56:11,212	250		52,48
			250	52,48
			250	52,48
14.11.2024	15:55:55,367	58		52,46
			58	52,46
			58	52,46
14.11.2024	15:55:52,287	100		52,45
			100	52,45
			100	52,45
14.11.2024	15:55:40,579	100		52,45
			100	52,45
			100	52,45
14.11.2024	15:54:59,558	45		52,51
			45	52,51
			45	52,51
14.11.2024	15:54:02,832	54		52,50
			54	52,50
			54	52,50
14.11.2024	15:53:52,827	50		52,49
			50	52,49
			50	52,49
14.11.2024	15:53:14,861	50		52,46
			50	52,46
			50	52,46
14.11.2024	15:52:40,181	6		52,46
			6	52,46
			6	52,46
14.11.2024	15:52:14,555	2		52,50
			2	52,50
			2	52,50
14.11.2024	15:51:52,952	28		52,51
			28	52,51
			28	52,51
14.11.2024	15:49:32,610	100		52,46
			100	52,46
			100	52,46
14.11.2024	15:49:18,551	150		52,45
			150	52,45
			150	52,45
14.11.2024	15:48:28,850	6		52,46
			6	52,46
			6	52,46
14.11.2024	15:48:15,770	32		52,44
			32	52,44
			32	52,44
14.11.2024	15:47:46,011	8		52,40
			8	52,40
			8	52,40
14.11.2024	15:47:34,530	300		52,42
			300	52,42
			300	52,42
14.11.2024	15:47:06,717	1		52,44
			1	52,44
			1	52,44
14.11.2024	15:46:54,382	1		52,43
			1	52,43
			1	52,43
14.11.2024	15:46:49,413	20		52,43
			20	52,43
			20	52,43
14.11.2024	15:46:46,297	300		52,44
			300	52,44
			300	52,44
14.11.2024	15:46:26,096	24		52,47
			24	52,47
			24	52,47
14.11.2024	15:46:18,377	10		52,49
			10	52,49
			10	52,49
14.11.2024	15:46:15,729	142		52,49
			142	52,49
			142	52,49
14.11.2024	15:46:03,071	150		52,53
			150	52,53
			150	52,53
14.11.2024	15:45:49,015	2		52,54
			2	52,54
			2	52,54
14.11.2024	15:45:19,474	2		52,51
			2	52,51
			2	52,51
14.11.2024	15:45:03,921	20		52,50
			20	52,50
			20	52,50
14.11.2024	15:44:01,196	70		52,52
			70	52,52
			70	52,52
14.11.2024	15:42:41,538	150		52,45
			150	52,45
			150	52,45
14.11.2024	15:42:27,861	5		52,44
			5	52,44
			5	52,44
14.11.2024	15:42:00,337	500		52,49
			500	52,49
			500	52,49
14.11.2024	15:41:55,971	500		52,49
			500	52,49
			500	52,49
14.11.2024	15:41:55,900	8		52,49
			8	52,49
			8	52,49
14.11.2024	15:41:51,589	250		52,51
			250	52,51
			250	52,51
14.11.2024	15:41:30,504	8		52,55
			8	52,55
			8	52,55
14.11.2024	15:40:45,047	490		52,59
			490	52,59
			490	52,59
14.11.2024	15:40:41,607	1		52,59
			1	52,59
			1	52,59
14.11.2024	15:40:23,140	1		52,62
			1	52,62
			1	52,62
14.11.2024	15:40:20,109	2		52,60
			2	52,60
			2	52,60
14.11.2024	15:38:57,674	10		52,64
			10	52,64
			10	52,64
14.11.2024	15:38:54,019	50		52,65
			50	52,65
			50	52,65
14.11.2024	15:38:32,828	25		52,64
			25	52,64
			25	52,64
14.11.2024	15:38:10,537	2		52,65
			2	52,65
			2	52,65
14.11.2024	15:38:07,335	400		52,65
			400	52,65
			400	52,65
14.11.2024	15:37:51,971	315		52,63
			315	52,63
			315	52,63
14.11.2024	15:37:42,511	100		52,65
			100	52,65
			100	52,65
14.11.2024	15:37:23,708	5		52,64
			5	52,64
			5	52,64
14.11.2024	15:37:12,497	94		52,64
			94	52,64
			94	52,64
14.11.2024	15:36:56,416	40		52,65
			40	52,65
			40	52,65
14.11.2024	15:36:51,527	7		52,64
			7	52,64
			7	52,64
14.11.2024	15:36:29,859	30		52,63
			30	52,63
			30	52,63
14.11.2024	15:36:18,077	490		52,63
			490	52,63
			490	52,63
14.11.2024	15:35:21,342	1		52,66
			1	52,66
			1	52,66
14.11.2024	15:35:09,242	94		52,63
			94	52,63
			94	52,63
14.11.2024	15:34:09,279	32		52,60
			32	52,60
			32	52,60
14.11.2024	15:33:47,221	200		52,60
			200	52,60
			200	52,60
14.11.2024	15:32:53,566	20		52,59
			20	52,59
			20	52,59
14.11.2024	15:31:37,374	1		52,57
			1	52,57
			1	52,57
14.11.2024	15:31:18,561	15		52,56
			15	52,56
			15	52,56
14.11.2024	15:31:15,266	29		52,56
			29	52,56
			29	52,56
14.11.2024	15:31:03,384	200		52,53
			200	52,53
			200	52,53
14.11.2024	15:30:57,078	500		52,53
			500	52,53
			500	52,53
14.11.2024	15:30:44,578	66		52,54
			66	52,54
			66	52,54
14.11.2024	15:30:41,261	10		52,51
			10	52,51
			10	52,51
14.11.2024	15:30:11,406	150		52,46
			150	52,46
			150	52,46
14.11.2024	15:30:07,363	1 200		52,52
			1 200	52,52
			45	52,52
			1 155	52,52
14.11.2024	15:28:48,225	800		52,49
			800	52,49
			800	52,49
14.11.2024	15:27:34,284	37		52,52
			37	52,52
			37	52,52
14.11.2024	15:27:24,847	200		52,53
			200	52,53
			200	52,53
14.11.2024	15:27:10,897	800		52,53
			800	52,53
			800	52,53
14.11.2024	15:26:01,144	130		52,50
			130	52,50
			130	52,50
14.11.2024	15:25:53,470	40		52,49
			40	52,49
			40	52,49
14.11.2024	15:24:40,393	1		52,48
			1	52,48
			1	52,48
14.11.2024	15:23:47,397	10		52,48
			10	52,48
			10	52,48
14.11.2024	15:22:44,923	20		52,49
			20	52,49
			20	52,49
14.11.2024	15:22:34,204	7		52,52
			7	52,52
			7	52,52
14.11.2024	15:21:14,954	1		52,53
			1	52,53
			1	52,53
14.11.2024	15:20:16,350	13		52,50
			13	52,50
			13	52,50
14.11.2024	15:20:16,214	200		52,50
			200	52,50
			200	52,50
14.11.2024	15:20:11,286	50		52,51
			50	52,51
			50	52,51
14.11.2024	15:19:56,600	17		52,50
			17	52,50
			17	52,50
14.11.2024	15:19:53,800	550		52,50
			550	52,50
			550	52,50
14.11.2024	15:19:06,651	15		52,51
			15	52,51
			15	52,51
14.11.2024	15:19:02,654	100		52,51
			100	52,51
			100	52,51
14.11.2024	15:19:01,361	25		52,50
			25	52,50
			25	52,50
14.11.2024	15:18:28,972	20		52,50
			20	52,50
			20	52,50
14.11.2024	15:18:04,028	6		52,49
			6	52,49
			6	52,49
14.11.2024	15:18:01,239	10		52,50
			10	52,50
			10	52,50
14.11.2024	15:17:45,615	110		52,50
			110	52,50
			60	52,50
			50	52,50
14.11.2024	15:16:00,184	400		52,52
			400	52,52
			400	52,52
14.11.2024	15:15:57,105	60		52,53
			60	52,53
			60	52,53
14.11.2024	15:15:08,905	5		52,52
			5	52,52
			5	52,52
14.11.2024	15:14:43,905	150		52,49
			150	52,49
			150	52,49
14.11.2024	15:14:43,422	86		52,50
			86	52,50
			86	52,50
14.11.2024	15:13:19,743	26		52,51
			26	52,51
			26	52,51
14.11.2024	15:13:10,186	100		52,52
			100	52,52
			100	52,52
14.11.2024	15:13:10,008	3		52,52
			3	52,52
			3	52,52
14.11.2024	15:12:50,508	500		52,52
			500	52,52
			500	52,52
14.11.2024	15:12:02,088	736		52,50
			210	52,50
			220	52,50
			200	52,50
			13	52,50
			736	52,50
			20	52,50
			33	52,50
			40	52,50
14.11.2024	15:11:31,050	50		52,49
			50	52,49
			50	52,49
14.11.2024	15:11:11,880	300		52,47
			300	52,47
			300	52,47
14.11.2024	15:10:52,359	1 289		52,46
			789	52,46
			500	52,46
			1 289	52,46
14.11.2024	15:09:11,496	800		52,46
			800	52,46
			800	52,46
14.11.2024	15:09:04,429	50		52,45
			50	52,45
			50	52,45
14.11.2024	15:08:53,726	1		52,46
			1	52,46
			1	52,46
14.11.2024	15:08:43,981	10		52,46
			10	52,46
			10	52,46
14.11.2024	15:08:27,728	800		52,46
			800	52,46
			800	52,46
14.11.2024	15:08:13,434	100		52,45
			100	52,45
			100	52,45
14.11.2024	15:07:59,414	20		52,45
			20	52,45
			20	52,45
14.11.2024	15:07:28,967	300		52,46
			300	52,46
			300	52,46
14.11.2024	15:07:27,435	50		52,45
			50	52,45
			50	52,45
14.11.2024	15:06:58,254	800		52,46
			800	52,46
			800	52,46
14.11.2024	15:06:53,440	15		52,45
			15	52,45
			15	52,45
14.11.2024	15:05:21,974	200		52,45
			200	52,45
			200	52,45
14.11.2024	15:04:45,818	100		52,40
			100	52,40
			100	52,40
14.11.2024	15:03:08,851	110		52,41
			110	52,41
			110	52,41
14.11.2024	15:02:27,500	25		52,40
			25	52,40
			25	52,40
14.11.2024	15:02:03,167	20		52,39
			20	52,39
			20	52,39
14.11.2024	15:01:02,578	40		52,38
			40	52,38
			40	52,38
14.11.2024	15:00:51,301	1		52,38
			1	52,38
			1	52,38
14.11.2024	15:00:48,332	90		52,39
			90	52,39
			90	52,39
14.11.2024	15:00:34,177	200		52,39
			200	52,39
			200	52,39
14.11.2024	15:00:13,989	66		52,41
			66	52,41
			66	52,41
14.11.2024	14:59:55,459	38		52,40
			38	52,40
			38	52,40
14.11.2024	14:59:47,685	100		52,39
			100	52,39
			100	52,39
14.11.2024	14:59:30,017	800		52,39
			800	52,39
			800	52,39
14.11.2024	14:58:11,648	20		52,40
			20	52,40
			20	52,40
14.11.2024	14:57:29,934	2		52,40
			2	52,40
			2	52,40
14.11.2024	14:57:00,950	30		52,39
			30	52,39
			30	52,39
14.11.2024	14:56:42,853	10		52,41
			10	52,41
			10	52,41
14.11.2024	14:56:35,337	50		52,40
			50	52,40
			50	52,40
14.11.2024	14:56:27,517	150		52,39
			150	52,39
			150	52,39
14.11.2024	14:56:12,802	60		52,38
			60	52,38
			60	52,38
14.11.2024	14:55:55,534	11		52,38
			11	52,38
			11	52,38
14.11.2024	14:55:23,284	60		52,42
			60	52,42
			60	52,42
14.11.2024	14:54:22,793	1		52,40
			1	52,40
			1	52,40
14.11.2024	14:54:08,611	1		52,40
			1	52,40
			1	52,40
14.11.2024	14:54:04,486	20		52,41
			20	52,41
			20	52,41
14.11.2024	14:53:52,256	150		52,38
			150	52,38
			150	52,38
14.11.2024	14:52:40,663	150		52,37
			150	52,37
			150	52,37
14.11.2024	14:49:48,279	434		52,39
			434	52,39
			434	52,39
14.11.2024	14:49:00,456	10		52,39
			10	52,39
			10	52,39
14.11.2024	14:48:43,143	800		52,38
			800	52,38
			800	52,38
14.11.2024	14:48:35,624	5		52,39
			5	52,39
			5	52,39
14.11.2024	14:48:27,180	100		52,41
			100	52,41
			100	52,41
14.11.2024	14:48:20,783	10		52,42
			10	52,42
			10	52,42
14.11.2024	14:48:05,684	700		52,40
			1	52,40
			399	52,40
			700	52,40
			300	52,40
14.11.2024	14:47:24,832	800		52,45
			800	52,45
			800	52,45
14.11.2024	14:45:59,566	150		52,43
			150	52,43
			150	52,43
14.11.2024	14:45:58,590	25		52,43
			25	52,43
			25	52,43
14.11.2024	14:45:51,761	5		52,43
			5	52,43
			5	52,43
14.11.2024	14:45:38,590	50		52,43
			50	52,43
			50	52,43
14.11.2024	14:45:26,314	20		52,45
			20	52,45
			20	52,45
14.11.2024	14:45:22,307	100		52,45
			100	52,45
			100	52,45
14.11.2024	14:44:40,936	49		52,43
			49	52,43
			49	52,43
14.11.2024	14:44:17,751	15		52,40
			15	52,40
			15	52,40
14.11.2024	14:42:40,442	3		52,43
			3	52,43
			3	52,43
14.11.2024	14:41:10,023	100		52,33
			100	52,33
			100	52,33
14.11.2024	14:40:51,842	20		52,33
			20	52,33
			20	52,33
14.11.2024	14:40:15,488	300		52,33
			300	52,33
			300	52,33
14.11.2024	14:40:01,928	200		52,31
			200	52,31
			200	52,31
14.11.2024	14:38:34,248	100		52,31
			100	52,31
			100	52,31
14.11.2024	14:37:59,617	150		52,28
			150	52,28
			150	52,28
14.11.2024	14:37:16,797	3		52,27
			3	52,27
			3	52,27
14.11.2024	14:36:00,063	100		52,37
			100	52,37
			100	52,37
14.11.2024	14:35:10,822	5		52,33
			5	52,33
			5	52,33
14.11.2024	14:35:09,419	200		52,32
			200	52,32
			200	52,32
14.11.2024	14:34:59,912	19		52,34
			19	52,34
			19	52,34
14.11.2024	14:33:54,711	4		52,34
			4	52,34
			4	52,34
14.11.2024	14:33:16,594	2		52,35
			2	52,35
			2	52,35
14.11.2024	14:31:54,533	475		52,36
			475	52,36
			475	52,36
14.11.2024	14:31:35,653	100		52,34
			100	52,34
			100	52,34
14.11.2024	14:31:10,598	5		52,39
			5	52,39
			5	52,39
14.11.2024	14:30:39,541	2		52,41
			2	52,41
			2	52,41
14.11.2024	14:30:15,658	3		52,39
			3	52,39
			3	52,39
14.11.2024	14:29:59,238	500		52,38
			500	52,38
			500	52,38
14.11.2024	14:29:30,387	65		52,41
			65	52,41
			65	52,41
14.11.2024	14:29:15,051	95		52,42
			95	52,42
			95	52,42
14.11.2024	14:28:35,721	2		52,40
			2	52,40
			2	52,40
14.11.2024	14:28:17,209	35		52,41
			35	52,41
			35	52,41
14.11.2024	14:27:59,868	212		52,40
			212	52,40
			212	52,40
14.11.2024	14:26:58,961	50		52,43
			50	52,43
			50	52,43
14.11.2024	14:25:52,892	149		52,41
			149	52,41
			149	52,41
14.11.2024	14:25:52,500	465		52,40
			465	52,40
			465	52,40
14.11.2024	14:25:41,257	50		52,39
			50	52,39
			50	52,39
14.11.2024	14:25:38,745	19		52,40
			19	52,40
			19	52,40
14.11.2024	14:25:37,895	16		52,40
			16	52,40
			16	52,40
14.11.2024	14:25:07,464	800		52,40
			800	52,40
			800	52,40
14.11.2024	14:25:01,400	800		52,40
			800	52,40
			800	52,40
14.11.2024	14:24:52,486	800		52,40
			800	52,40
			800	52,40
14.11.2024	14:24:12,213	10		52,39
			10	52,39
			10	52,39
14.11.2024	14:23:57,180	245		52,38
			245	52,38
			245	52,38
14.11.2024	14:23:43,179	284		52,39
			284	52,39
			284	52,39
14.11.2024	14:23:32,177	237		52,39
			237	52,39
			237	52,39
14.11.2024	14:22:54,256	1 600		52,38
			1 600	52,38
			1 600	52,38
14.11.2024	14:22:44,373	10		52,37
			10	52,37
			10	52,37
14.11.2024	14:22:20,605	4		52,37
			4	52,37
			4	52,37
14.11.2024	14:22:03,706	20		52,37
			20	52,37
			20	52,37
14.11.2024	14:20:55,330	4		52,36
			4	52,36
			4	52,36
14.11.2024	14:20:53,479	9		52,35
			9	52,35
			9	52,35
14.11.2024	14:19:39,564	5		52,37
			5	52,37
			5	52,37
14.11.2024	14:18:58,482	33		52,33
			33	52,33
			33	52,33
14.11.2024	14:18:40,872	26		52,34
			26	52,34
			26	52,34
14.11.2024	14:18:11,224	4		52,35
			4	52,35
			4	52,35
14.11.2024	14:18:01,391	100		52,34
			100	52,34
			100	52,34
14.11.2024	14:17:08,816	3		52,33
			3	52,33
			3	52,33
14.11.2024	14:16:35,995	8		52,36
			8	52,36
			8	52,36
14.11.2024	14:16:21,930	40		52,35
			40	52,35
			40	52,35
14.11.2024	14:16:20,854	122		52,35
			122	52,35
			122	52,35
14.11.2024	14:16:15,359	11		52,35
			11	52,35
			11	52,35
14.11.2024	14:16:06,365	400		52,37
			400	52,37
			400	52,37
14.11.2024	14:16:05,808	800		52,37
			800	52,37
			800	52,37
14.11.2024	14:14:46,083	800		52,37
			800	52,37
			800	52,37
14.11.2024	14:14:08,196	40		52,35
			40	52,35
			40	52,35
14.11.2024	14:13:47,563	100		52,35
			100	52,35
			100	52,35
14.11.2024	14:13:28,258	500		52,35
			500	52,35
			500	52,35
14.11.2024	14:13:27,472	30		52,35
			30	52,35
			30	52,35
14.11.2024	14:13:02,165	200		52,33
			200	52,33
			200	52,33
14.11.2024	14:13:01,812	240		52,30
			240	52,30
			240	52,30
14.11.2024	14:12:19,279	2		52,29
			2	52,29
			2	52,29
14.11.2024	14:11:37,776	500		52,29
			500	52,29
			500	52,29
14.11.2024	14:11:32,379	9		52,28
			9	52,28
			9	52,28
14.11.2024	14:11:19,706	8		52,28
			8	52,28
			8	52,28
14.11.2024	14:11:02,531	500		52,28
			500	52,28
			500	52,28
14.11.2024	14:10:41,245	10		52,28
			10	52,28
			10	52,28
14.11.2024	14:08:14,937	270		52,26
			270	52,26
			270	52,26
14.11.2024	14:07:48,602	10		52,26
			10	52,26
			10	52,26
14.11.2024	14:04:03,098	50		52,23
			50	52,23
			50	52,23
14.11.2024	14:04:02,105	1		52,23
			1	52,23
			1	52,23
14.11.2024	14:03:48,408	20		52,23
			20	52,23
			20	52,23
14.11.2024	14:03:15,993	15		52,20
			15	52,20
			15	52,20
14.11.2024	14:02:42,538	10		52,22
			10	52,22
			10	52,22
14.11.2024	14:02:17,720	65		52,20
			65	52,20
			65	52,20
14.11.2024	14:01:38,736	10		52,20
			10	52,20
			10	52,20
14.11.2024	14:00:30,488	600		52,17
			600	52,17
			600	52,17
14.11.2024	13:59:45,764	20		52,18
			20	52,18
			20	52,18
14.11.2024	13:59:21,565	70		52,18
			70	52,18
			70	52,18
14.11.2024	13:58:00,101	3		52,21
			3	52,21
			3	52,21
14.11.2024	13:56:25,910	10		52,19
			10	52,19
			10	52,19
14.11.2024	13:56:13,144	24		52,22
			24	52,22
			24	52,22
14.11.2024	13:54:59,858	12		52,23
			12	52,23
			12	52,23
14.11.2024	13:54:55,946	10		52,23
			10	52,23
			10	52,23
14.11.2024	13:54:13,626	200		52,24
			200	52,24
			200	52,24
14.11.2024	13:54:08,133	50		52,23
			50	52,23
			50	52,23
14.11.2024	13:53:56,463	10		52,23
			10	52,23
			10	52,23
14.11.2024	13:53:38,328	45		52,22
			45	52,22
			45	52,22
14.11.2024	13:53:05,891	47		52,22
			47	52,22
			47	52,22
14.11.2024	13:52:39,187	100		52,22
			100	52,22
			100	52,22
14.11.2024	13:52:37,931	800		52,22
			800	52,22
			800	52,22
14.11.2024	13:52:21,502	500		52,22
			500	52,22
			500	52,22
14.11.2024	13:50:30,981	25		52,23
			25	52,23
			25	52,23
14.11.2024	13:50:22,269	30		52,22
			30	52,22
			30	52,22
14.11.2024	13:49:44,706	135		52,27
			135	52,27
			135	52,27
14.11.2024	13:49:36,267	9		52,27
			9	52,27
			9	52,27
14.11.2024	13:48:00,793	5		52,29
			5	52,29
			5	52,29
14.11.2024	13:47:48,775	25		52,30
			25	52,30
			25	52,30
14.11.2024	13:47:43,575	30		52,30
			30	52,30
			30	52,30
14.11.2024	13:47:12,539	2		52,28
			2	52,28
			2	52,28
14.11.2024	13:47:11,349	73		52,28
			73	52,28
			73	52,28
14.11.2024	13:44:03,214	200		52,29
			200	52,29
			200	52,29
14.11.2024	13:43:51,651	60		52,30
			60	52,30
			40	52,30
			20	52,30
14.11.2024	13:43:23,669	18		52,23
			18	52,23
			18	52,23
14.11.2024	13:42:42,808	350		52,22
			350	52,22
			350	52,22
14.11.2024	13:42:32,532	30		52,24
			30	52,24
			30	52,24
14.11.2024	13:42:04,946	15		52,24
			15	52,24
			15	52,24
14.11.2024	13:40:38,775	30		52,24
			30	52,24
			30	52,24
14.11.2024	13:40:05,393	28		52,24
			28	52,24
			28	52,24
14.11.2024	13:39:48,109	5		52,24
			5	52,24
			5	52,24
14.11.2024	13:39:02,714	117		52,22
			117	52,22
			117	52,22
14.11.2024	13:39:02,482	800		52,22
			800	52,22
			800	52,22
14.11.2024	13:38:32,011	500		52,23
			500	52,23
			500	52,23
14.11.2024	13:38:20,819	200		52,22
			200	52,22
			200	52,22
14.11.2024	13:38:16,738	6		52,23
			6	52,23
			6	52,23
14.11.2024	13:38:10,227	40		52,24
			40	52,24
			40	52,24
14.11.2024	13:37:35,345	420		52,22
			420	52,22
			420	52,22
14.11.2024	13:36:44,422	20		52,25
			20	52,25
			20	52,25
14.11.2024	13:36:39,917	67		52,25
			67	52,25
			67	52,25
14.11.2024	13:36:05,038	1		52,27
			1	52,27
			1	52,27
14.11.2024	13:35:17,147	400		52,25
			400	52,25
			400	52,25
14.11.2024	13:34:04,362	30		52,22
			30	52,22
			30	52,22
14.11.2024	13:33:34,894	700		52,23
			700	52,23
			700	52,23
14.11.2024	13:33:18,192	800		52,20
			800	52,20
			800	52,20
14.11.2024	13:33:18,099	500		52,20
			500	52,20
			500	52,20
14.11.2024	13:31:49,908	46		52,21
			46	52,21
			46	52,21
14.11.2024	13:31:44,813	38		52,21
			38	52,21
			38	52,21
14.11.2024	13:31:21,567	55		52,21
			55	52,21
			55	52,21
14.11.2024	13:30:48,895	95		52,20
			95	52,20
			95	52,20
14.11.2024	13:26:42,322	1		52,20
			1	52,20
			1	52,20
14.11.2024	13:26:24,152	35		52,19
			35	52,19
			35	52,19
14.11.2024	13:25:39,275	100		52,18
			100	52,18
			100	52,18
14.11.2024	13:25:20,853	200		52,18
			200	52,18
			200	52,18
14.11.2024	13:25:11,850	100		52,19
			100	52,19
			100	52,19
14.11.2024	13:24:26,645	57		52,18
			57	52,18
			57	52,18
14.11.2024	13:23:54,459	140		52,17
			100	52,17
			40	52,17
			140	52,17
14.11.2024	13:23:28,284	8		52,18
			8	52,18
			8	52,18
14.11.2024	13:23:26,173	10		52,20
			10	52,20
			10	52,20
14.11.2024	13:23:06,511	250		52,20
			250	52,20
			250	52,20
14.11.2024	13:23:03,514	170		52,19
			170	52,19
			170	52,19
14.11.2024	13:22:50,014	50		52,19
			50	52,19
			50	52,19
14.11.2024	13:22:37,707	50		52,20
			50	52,20
			50	52,20
14.11.2024	13:22:22,597	60		52,19
			60	52,19
			60	52,19
14.11.2024	13:21:56,005	4		52,18
			4	52,18
			4	52,18
14.11.2024	13:21:33,839	50		52,16
			50	52,16
			50	52,16
14.11.2024	13:20:11,408	30		52,18
			30	52,18
			30	52,18

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung