MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1490
1381
221,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 19:59:21,438 | 50 | 227,10 | |
| 50 | 227,10 | |||
| 50 | 227,10 | |||
| 31.10.2024 | 19:58:53,819 | 9 | 227,20 | |
| 9 | 227,20 | |||
| 9 | 227,20 | |||
| 31.10.2024 | 19:58:48,153 | 10 | 227,20 | |
| 10 | 227,20 | |||
| 10 | 227,20 | |||
| 31.10.2024 | 19:58:40,594 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 31.10.2024 | 19:58:20,231 | 100 | 226,70 | |
| 100 | 226,70 | |||
| 100 | 226,70 | |||
| 31.10.2024 | 19:56:27,837 | 1 | 227,70 | |
| 1 | 227,70 | |||
| 1 | 227,70 | |||
| 31.10.2024 | 19:52:27,055 | 20 | 226,80 | |
| 20 | 226,80 | |||
| 20 | 226,80 | |||
| 31.10.2024 | 19:52:19,344 | 10 | 226,80 | |
| 10 | 226,80 | |||
| 10 | 226,80 | |||
| 31.10.2024 | 19:52:05,319 | 30 | 226,20 | |
| 30 | 226,20 | |||
| 30 | 226,20 | |||
| 31.10.2024 | 19:51:50,298 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 31.10.2024 | 19:51:21,201 | 226 | 226,50 | |
| 226 | 226,50 | |||
| 226 | 226,50 | |||
| 31.10.2024 | 19:48:31,953 | 16 | 226,30 | |
| 16 | 226,30 | |||
| 16 | 226,30 | |||
| 31.10.2024 | 19:48:01,347 | 20 | 225,70 | |
| 20 | 225,70 | |||
| 20 | 225,70 | |||
| 31.10.2024 | 19:46:31,126 | 131 | 225,50 | |
| 130 | 225,50 | |||
| 1 | 225,50 | |||
| 131 | 225,50 | |||
| 31.10.2024 | 19:45:51,842 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 31.10.2024 | 19:41:43,910 | 13 | 225,00 | |
| 13 | 225,00 | |||
| 13 | 225,00 | |||
| 31.10.2024 | 19:40:35,569 | 23 | 225,10 | |
| 23 | 225,10 | |||
| 23 | 225,10 | |||
| 31.10.2024 | 19:39:45,822 | 100 | 224,90 | |
| 100 | 224,90 | |||
| 100 | 224,90 | |||
| 31.10.2024 | 19:38:47,205 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 31.10.2024 | 19:37:56,655 | 29 | 224,60 | |
| 29 | 224,60 | |||
| 29 | 224,60 | |||
| 31.10.2024 | 19:37:18,675 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 31.10.2024 | 19:35:40,170 | 200 | 223,70 | |
| 200 | 223,70 | |||
| 200 | 223,70 | |||
| 31.10.2024 | 19:35:21,936 | 1 000 | 223,90 | |
| 1 000 | 223,90 | |||
| 1 000 | 223,90 | |||
| 31.10.2024 | 19:34:40,133 | 7 | 223,00 | |
| 7 | 223,00 | |||
| 7 | 223,00 | |||
| 31.10.2024 | 19:33:14,131 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 100 | 224,80 | |||
| 31.10.2024 | 19:31:07,346 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 31.10.2024 | 19:30:54,964 | 27 | 225,40 | |
| 27 | 225,40 | |||
| 27 | 225,40 | |||
| 31.10.2024 | 19:28:46,128 | 4 | 225,20 | |
| 4 | 225,20 | |||
| 4 | 225,20 | |||
| 31.10.2024 | 19:28:20,245 | 18 | 225,00 | |
| 4 | 225,00 | |||
| 14 | 225,00 | |||
| 18 | 225,00 | |||
| 31.10.2024 | 19:27:56,860 | 22 | 224,60 | |
| 22 | 224,60 | |||
| 22 | 224,60 | |||
| 31.10.2024 | 19:26:21,788 | 9 | 225,00 | |
| 9 | 225,00 | |||
| 9 | 225,00 | |||
| 31.10.2024 | 19:24:36,045 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 31.10.2024 | 19:24:05,850 | 33 | 225,20 | |
| 33 | 225,20 | |||
| 33 | 225,20 | |||
| 31.10.2024 | 19:22:49,628 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 31.10.2024 | 19:21:50,665 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 31.10.2024 | 19:19:46,879 | 84 | 225,00 | |
| 84 | 225,00 | |||
| 84 | 225,00 | |||
| 31.10.2024 | 19:19:29,722 | 7 | 225,20 | |
| 7 | 225,20 | |||
| 7 | 225,20 | |||
| 31.10.2024 | 19:19:20,010 | 66 | 224,30 | |
| 66 | 224,30 | |||
| 66 | 224,30 | |||
| 31.10.2024 | 19:19:04,944 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 31.10.2024 | 19:18:24,025 | 52 | 225,00 | |
| 50 | 225,00 | |||
| 2 | 225,00 | |||
| 52 | 225,00 | |||
| 31.10.2024 | 19:10:07,741 | 33 | 225,10 | |
| 33 | 225,10 | |||
| 33 | 225,10 | |||
| 31.10.2024 | 19:07:49,631 | 13 | 225,50 | |
| 13 | 225,50 | |||
| 13 | 225,50 | |||
| 31.10.2024 | 19:05:28,394 | 2 | 226,60 | |
| 2 | 226,60 | |||
| 2 | 226,60 | |||
| 31.10.2024 | 19:03:24,079 | 20 | 227,00 | |
| 20 | 227,00 | |||
| 20 | 227,00 | |||
| 31.10.2024 | 19:00:21,379 | 10 | 228,70 | |
| 10 | 228,70 | |||
| 10 | 228,70 | |||
| 31.10.2024 | 18:59:53,494 | 43 | 229,40 | |
| 43 | 229,40 | |||
| 43 | 229,40 | |||
| 31.10.2024 | 18:58:34,956 | 45 | 228,30 | |
| 45 | 228,30 | |||
| 45 | 228,30 | |||
| 31.10.2024 | 18:55:55,084 | 10 | 228,40 | |
| 10 | 228,40 | |||
| 10 | 228,40 | |||
| 31.10.2024 | 18:55:21,852 | 5 | 228,50 | |
| 5 | 228,50 | |||
| 5 | 228,50 | |||
| 31.10.2024 | 18:54:40,933 | 1 | 228,50 | |
| 1 | 228,50 | |||
| 1 | 228,50 | |||
| 31.10.2024 | 18:54:32,758 | 4 | 227,90 | |
| 4 | 227,90 | |||
| 4 | 227,90 | |||
| 31.10.2024 | 18:54:27,761 | 4 | 228,60 | |
| 4 | 228,60 | |||
| 4 | 228,60 | |||
| 31.10.2024 | 18:54:06,400 | 100 | 227,90 | |
| 8 | 227,90 | |||
| 100 | 227,90 | |||
| 88 | 227,90 | |||
| 4 | 227,90 | |||
| 31.10.2024 | 18:53:42,915 | 11 | 228,70 | |
| 11 | 228,70 | |||
| 11 | 228,70 | |||
| 31.10.2024 | 18:53:13,747 | 75 | 228,50 | |
| 75 | 228,50 | |||
| 75 | 228,50 | |||
| 31.10.2024 | 18:51:29,479 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 31.10.2024 | 18:49:51,777 | 268 | 230,00 | |
| 268 | 230,00 | |||
| 268 | 230,00 | |||
| 31.10.2024 | 18:48:25,852 | 50 | 228,90 | |
| 2 | 228,90 | |||
| 48 | 228,90 | |||
| 50 | 228,90 | |||
| 31.10.2024 | 18:46:16,068 | 80 | 229,60 | |
| 80 | 229,60 | |||
| 80 | 229,60 | |||
| 31.10.2024 | 18:45:47,828 | 130 | 229,60 | |
| 130 | 229,60 | |||
| 130 | 229,60 | |||
| 31.10.2024 | 18:44:38,285 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 31.10.2024 | 18:44:30,823 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 31.10.2024 | 18:42:37,125 | 25 | 229,50 | |
| 25 | 229,50 | |||
| 25 | 229,50 | |||
| 31.10.2024 | 18:40:23,088 | 9 | 230,30 | |
| 9 | 230,30 | |||
| 9 | 230,30 | |||
| 31.10.2024 | 18:39:16,657 | 12 | 230,50 | |
| 12 | 230,50 | |||
| 12 | 230,50 | |||
| 31.10.2024 | 18:39:07,556 | 10 | 229,80 | |
| 10 | 229,80 | |||
| 10 | 229,80 | |||
| 31.10.2024 | 18:35:23,651 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 31.10.2024 | 18:35:21,031 | 30 | 229,90 | |
| 30 | 229,90 | |||
| 30 | 229,90 | |||
| 31.10.2024 | 18:35:13,857 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 31.10.2024 | 18:33:48,150 | 75 | 229,40 | |
| 75 | 229,40 | |||
| 75 | 229,40 | |||
| 31.10.2024 | 18:32:58,516 | 200 | 230,00 | |
| 200 | 230,00 | |||
| 200 | 230,00 | |||
| 31.10.2024 | 18:32:32,038 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 31.10.2024 | 18:32:18,121 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 31.10.2024 | 18:32:16,200 | 100 | 230,40 | |
| 100 | 230,40 | |||
| 100 | 230,40 | |||
| 31.10.2024 | 18:31:14,877 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 31.10.2024 | 18:29:53,619 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 31.10.2024 | 18:29:22,935 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 31.10.2024 | 18:28:43,605 | 90 | 230,50 | |
| 90 | 230,50 | |||
| 90 | 230,50 | |||
| 31.10.2024 | 18:27:48,733 | 55 | 231,10 | |
| 11 | 231,10 | |||
| 55 | 231,10 | |||
| 44 | 231,10 | |||
| 31.10.2024 | 18:27:14,340 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 31.10.2024 | 18:26:39,533 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 31.10.2024 | 18:25:37,732 | 100 | 232,50 | |
| 100 | 232,50 | |||
| 100 | 232,50 | |||
| 31.10.2024 | 18:25:27,021 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 31.10.2024 | 18:23:53,020 | 8 | 232,60 | |
| 8 | 232,60 | |||
| 8 | 232,60 | |||
| 31.10.2024 | 18:23:01,573 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 31.10.2024 | 18:22:44,395 | 2 | 232,20 | |
| 2 | 232,20 | |||
| 2 | 232,20 | |||
| 31.10.2024 | 18:21:06,616 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 31.10.2024 | 18:20:40,085 | 50 | 231,90 | |
| 50 | 231,90 | |||
| 50 | 231,90 | |||
| 31.10.2024 | 18:20:03,902 | 3 | 231,90 | |
| 3 | 231,90 | |||
| 3 | 231,90 | |||
| 31.10.2024 | 18:19:32,179 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 31.10.2024 | 18:18:27,024 | 95 | 231,50 | |
| 95 | 231,50 | |||
| 95 | 231,50 | |||
| 31.10.2024 | 18:18:23,004 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 31.10.2024 | 18:16:13,490 | 75 | 232,00 | |
| 75 | 232,00 | |||
| 75 | 232,00 | |||
| 31.10.2024 | 18:14:41,383 | 14 | 232,10 | |
| 14 | 232,10 | |||
| 14 | 232,10 | |||
| 31.10.2024 | 18:14:08,220 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 31.10.2024 | 18:13:36,643 | 50 | 231,70 | |
| 50 | 231,70 | |||
| 50 | 231,70 | |||
| 31.10.2024 | 18:13:17,882 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 31.10.2024 | 18:12:46,774 | 88 | 231,60 | |
| 88 | 231,60 | |||
| 88 | 231,60 | |||
| 31.10.2024 | 18:11:17,369 | 4 | 231,80 | |
| 4 | 231,80 | |||
| 4 | 231,80 | |||
| 31.10.2024 | 18:11:07,866 | 26 | 231,50 | |
| 26 | 231,50 | |||
| 26 | 231,50 | |||
| 31.10.2024 | 18:10:01,955 | 3 | 232,40 | |
| 3 | 232,40 | |||
| 3 | 232,40 | |||
| 31.10.2024 | 18:09:36,020 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 31.10.2024 | 18:08:49,327 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 31.10.2024 | 18:07:44,046 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 31.10.2024 | 18:07:19,501 | 5 | 232,80 | |
| 5 | 232,80 | |||
| 5 | 232,80 | |||
| 31.10.2024 | 18:07:07,808 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 31.10.2024 | 18:06:51,147 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 31.10.2024 | 18:06:51,063 | 85 | 232,00 | |
| 85 | 232,00 | |||
| 85 | 232,00 | |||
| 31.10.2024 | 18:06:50,244 | 12 | 231,80 | |
| 12 | 231,80 | |||
| 12 | 231,80 | |||
| 31.10.2024 | 18:05:38,833 | 21 | 230,70 | |
| 21 | 230,70 | |||
| 21 | 230,70 | |||
| 31.10.2024 | 18:04:33,052 | 25 | 230,30 | |
| 25 | 230,30 | |||
| 25 | 230,30 | |||
| 31.10.2024 | 18:02:40,907 | 33 | 229,70 | |
| 21 | 229,70 | |||
| 12 | 229,70 | |||
| 33 | 229,70 | |||
| 31.10.2024 | 18:01:59,687 | 5 | 229,70 | |
| 5 | 229,70 | |||
| 5 | 229,70 | |||
| 31.10.2024 | 18:01:18,148 | 500 | 229,50 | |
| 500 | 229,50 | |||
| 500 | 229,50 | |||
| 31.10.2024 | 18:01:00,570 | 10 | 229,00 | |
| 10 | 229,00 | |||
| 10 | 229,00 | |||
| 31.10.2024 | 18:00:37,188 | 750 | 229,50 | |
| 10 | 229,50 | |||
| 750 | 229,50 | |||
| 740 | 229,50 | |||
| 31.10.2024 | 18:00:17,990 | 750 | 229,30 | |
| 750 | 229,30 | |||
| 750 | 229,30 | |||
| 31.10.2024 | 17:59:48,098 | 1 | 229,40 | |
| 1 | 229,40 | |||
| 1 | 229,40 | |||
| 31.10.2024 | 17:56:20,131 | 13 | 229,10 | |
| 13 | 229,10 | |||
| 13 | 229,10 | |||
| 31.10.2024 | 17:55:34,710 | 10 | 229,10 | |
| 10 | 229,10 | |||
| 10 | 229,10 | |||
| 31.10.2024 | 17:55:04,381 | 6 | 228,50 | |
| 6 | 228,50 | |||
| 6 | 228,50 | |||
| 31.10.2024 | 17:54:19,642 | 70 | 228,70 | |
| 70 | 228,70 | |||
| 70 | 228,70 | |||
| 31.10.2024 | 17:53:19,369 | 3 | 228,80 | |
| 3 | 228,80 | |||
| 3 | 228,80 | |||
| 31.10.2024 | 17:53:07,029 | 13 | 228,80 | |
| 13 | 228,80 | |||
| 13 | 228,80 | |||
| 31.10.2024 | 17:51:58,000 | 11 | 228,60 | |
| 11 | 228,60 | |||
| 11 | 228,60 | |||
| 31.10.2024 | 17:51:16,175 | 100 | 228,10 | |
| 100 | 228,10 | |||
| 100 | 228,10 | |||
| 31.10.2024 | 17:50:07,445 | 45 | 227,50 | |
| 45 | 227,50 | |||
| 45 | 227,50 | |||
| 31.10.2024 | 17:49:03,144 | 8 | 227,30 | |
| 8 | 227,30 | |||
| 8 | 227,30 | |||
| 31.10.2024 | 17:44:20,442 | 4 | 227,60 | |
| 4 | 227,60 | |||
| 4 | 227,60 | |||
| 31.10.2024 | 17:41:48,753 | 10 | 227,50 | |
| 10 | 227,50 | |||
| 10 | 227,50 | |||
| 31.10.2024 | 17:40:39,071 | 50 | 228,20 | |
| 50 | 228,20 | |||
| 50 | 228,20 | |||
| 31.10.2024 | 17:39:44,934 | 175 | 228,00 | |
| 100 | 228,00 | |||
| 75 | 228,00 | |||
| 175 | 228,00 | |||
| 31.10.2024 | 17:38:48,385 | 23 | 227,60 | |
| 23 | 227,60 | |||
| 23 | 227,60 | |||
| 31.10.2024 | 17:38:07,358 | 7 | 227,90 | |
| 7 | 227,90 | |||
| 7 | 227,90 | |||
| 31.10.2024 | 17:37:14,923 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 31.10.2024 | 17:35:35,028 | 5 | 226,90 | |
| 5 | 226,90 | |||
| 5 | 226,90 | |||
| 31.10.2024 | 17:32:10,350 | 3 | 225,90 | |
| 3 | 225,90 | |||
| 3 | 225,90 | |||
| 31.10.2024 | 17:31:45,273 | 1 | 226,50 | |
| 1 | 226,50 | |||
| 1 | 226,50 | |||
| 31.10.2024 | 17:31:25,288 | 10 | 226,00 | |
| 10 | 226,00 | |||
| 10 | 226,00 | |||
| 31.10.2024 | 17:30:37,250 | 10 | 227,10 | |
| 10 | 227,10 | |||
| 10 | 227,10 | |||
| 31.10.2024 | 17:29:45,357 | 100 | 227,50 | |
| 100 | 227,50 | |||
| 100 | 227,50 | |||
| 31.10.2024 | 17:29:11,690 | 10 | 226,20 | |
| 10 | 226,20 | |||
| 10 | 226,20 | |||
| 31.10.2024 | 17:27:56,933 | 2 | 227,20 | |
| 2 | 227,20 | |||
| 2 | 227,20 | |||
| 31.10.2024 | 17:24:22,581 | 52 | 227,40 | |
| 52 | 227,40 | |||
| 52 | 227,40 | |||
| 31.10.2024 | 17:23:48,681 | 45 | 227,00 | |
| 4 | 227,00 | |||
| 41 | 227,00 | |||
| 45 | 227,00 | |||
| 31.10.2024 | 17:23:15,280 | 701 | 227,80 | |
| 6 | 227,80 | |||
| 15 | 227,80 | |||
| 680 | 227,80 | |||
| 701 | 227,80 | |||
| 31.10.2024 | 17:22:53,141 | 1 000 | 227,80 | |
| 1 000 | 227,80 | |||
| 1 000 | 227,80 | |||
| 31.10.2024 | 17:22:17,890 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 31.10.2024 | 17:22:10,740 | 7 | 227,50 | |
| 7 | 227,50 | |||
| 7 | 227,50 | |||
| 31.10.2024 | 17:21:18,364 | 23 | 227,80 | |
| 23 | 227,80 | |||
| 23 | 227,80 | |||
| 31.10.2024 | 17:20:38,884 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 31.10.2024 | 17:20:11,187 | 3 | 227,70 | |
| 3 | 227,70 | |||
| 3 | 227,70 | |||
| 31.10.2024 | 17:20:01,206 | 80 | 227,90 | |
| 80 | 227,90 | |||
| 80 | 227,90 | |||
| 31.10.2024 | 17:19:59,329 | 30 | 227,80 | |
| 30 | 227,80 | |||
| 30 | 227,80 | |||
| 31.10.2024 | 17:18:02,770 | 1 | 227,90 | |
| 1 | 227,90 | |||
| 1 | 227,90 | |||
| 31.10.2024 | 17:17:30,013 | 50 | 226,40 | |
| 50 | 226,40 | |||
| 50 | 226,40 | |||
| 31.10.2024 | 17:17:15,278 | 11 | 226,00 | |
| 11 | 226,00 | |||
| 11 | 226,00 | |||
| 31.10.2024 | 17:16:28,124 | 20 | 226,00 | |
| 20 | 226,00 | |||
| 20 | 226,00 | |||
| 31.10.2024 | 17:15:40,990 | 10 | 225,90 | |
| 10 | 225,90 | |||
| 10 | 225,90 | |||
| 31.10.2024 | 17:13:41,378 | 2 | 226,20 | |
| 2 | 226,20 | |||
| 2 | 226,20 | |||
| 31.10.2024 | 17:11:10,436 | 176 | 224,80 | |
| 176 | 224,80 | |||
| 176 | 224,80 | |||
| 31.10.2024 | 17:11:07,219 | 13 | 225,00 | |
| 13 | 225,00 | |||
| 13 | 225,00 | |||
| 31.10.2024 | 17:11:06,327 | 4 | 225,30 | |
| 4 | 225,30 | |||
| 4 | 225,30 | |||
| 31.10.2024 | 17:09:21,364 | 2 | 226,30 | |
| 2 | 226,30 | |||
| 2 | 226,30 | |||
| 31.10.2024 | 17:08:58,438 | 30 | 225,80 | |
| 30 | 225,80 | |||
| 30 | 225,80 | |||
| 31.10.2024 | 17:08:45,823 | 7 | 226,40 | |
| 7 | 226,40 | |||
| 7 | 226,40 | |||
| 31.10.2024 | 17:06:34,872 | 9 | 225,30 | |
| 9 | 225,30 | |||
| 9 | 225,30 | |||
| 31.10.2024 | 17:06:12,186 | 4 | 225,40 | |
| 4 | 225,40 | |||
| 4 | 225,40 | |||
| 31.10.2024 | 17:04:06,065 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 31.10.2024 | 17:02:23,809 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 31.10.2024 | 17:01:38,333 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 31.10.2024 | 17:00:05,115 | 99 | 224,50 | |
| 99 | 224,50 | |||
| 99 | 224,50 | |||
| 31.10.2024 | 16:59:23,231 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 31.10.2024 | 16:59:09,461 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 31.10.2024 | 16:58:30,829 | 925 | 225,00 | |
| 925 | 225,00 | |||
| 675 | 225,00 | |||
| 250 | 225,00 | |||
| 31.10.2024 | 16:58:25,244 | 1 000 | 225,00 | |
| 1 000 | 225,00 | |||
| 1 000 | 225,00 | |||
| 31.10.2024 | 16:58:00,838 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 31.10.2024 | 16:54:54,161 | 4 | 223,90 | |
| 4 | 223,90 | |||
| 4 | 223,90 | |||
| 31.10.2024 | 16:54:16,788 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 31.10.2024 | 16:50:52,317 | 5 | 223,40 | |
| 5 | 223,40 | |||
| 5 | 223,40 | |||
| 31.10.2024 | 16:50:16,167 | 27 | 224,00 | |
| 27 | 224,00 | |||
| 27 | 224,00 | |||
| 31.10.2024 | 16:49:45,355 | 20 | 223,40 | |
| 20 | 223,40 | |||
| 20 | 223,40 | |||
| 31.10.2024 | 16:49:37,249 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 31.10.2024 | 16:49:36,062 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 31.10.2024 | 16:48:27,576 | 22 | 223,20 | |
| 22 | 223,20 | |||
| 22 | 223,20 | |||
| 31.10.2024 | 16:47:56,524 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 31.10.2024 | 16:47:30,583 | 2 | 223,60 | |
| 2 | 223,60 | |||
| 2 | 223,60 | |||
| 31.10.2024 | 16:47:10,845 | 130 | 224,00 | |
| 100 | 224,00 | |||
| 130 | 224,00 | |||
| 30 | 224,00 | |||
| 31.10.2024 | 16:47:03,667 | 18 | 223,70 | |
| 18 | 223,70 | |||
| 18 | 223,70 | |||
| 31.10.2024 | 16:46:01,054 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 31.10.2024 | 16:45:47,111 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 31.10.2024 | 16:44:03,165 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 31.10.2024 | 16:43:50,524 | 15 | 225,00 | |
| 15 | 225,00 | |||
| 15 | 225,00 | |||
| 31.10.2024 | 16:43:14,515 | 329 | 225,60 | |
| 329 | 225,60 | |||
| 329 | 225,60 | |||
| 31.10.2024 | 16:43:09,910 | 5 | 225,60 | |
| 5 | 225,60 | |||
| 5 | 225,60 | |||
| 31.10.2024 | 16:41:10,084 | 25 | 226,40 | |
| 25 | 226,40 | |||
| 25 | 226,40 | |||
| 31.10.2024 | 16:41:07,219 | 20 | 226,60 | |
| 20 | 226,60 | |||
| 20 | 226,60 | |||
| 31.10.2024 | 16:39:56,546 | 1 | 226,00 | |
| 1 | 226,00 | |||
| 1 | 226,00 | |||
| 31.10.2024 | 16:35:49,942 | 4 | 225,70 | |
| 4 | 225,70 | |||
| 4 | 225,70 | |||
| 31.10.2024 | 16:33:50,505 | 30 | 224,00 | |
| 30 | 224,00 | |||
| 30 | 224,00 | |||
| 31.10.2024 | 16:33:27,294 | 23 | 224,80 | |
| 23 | 224,80 | |||
| 23 | 224,80 | |||
| 31.10.2024 | 16:33:11,404 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 31.10.2024 | 16:33:04,703 | 3 | 225,30 | |
| 3 | 225,30 | |||
| 3 | 225,30 | |||
| 31.10.2024 | 16:31:36,938 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 31.10.2024 | 16:31:27,746 | 25 | 225,70 | |
| 25 | 225,70 | |||
| 25 | 225,70 | |||
| 31.10.2024 | 16:31:17,153 | 21 | 225,40 | |
| 21 | 225,40 | |||
| 21 | 225,40 | |||
| 31.10.2024 | 16:31:00,779 | 120 | 225,00 | |
| 120 | 225,00 | |||
| 120 | 225,00 | |||
| 31.10.2024 | 16:30:41,047 | 21 | 225,10 | |
| 21 | 225,10 | |||
| 21 | 225,10 | |||
| 31.10.2024 | 16:30:35,011 | 23 | 225,00 | |
| 23 | 225,00 | |||
| 23 | 225,00 | |||
| 31.10.2024 | 16:30:10,124 | 150 | 224,70 | |
| 150 | 224,70 | |||
| 150 | 224,70 | |||
| 31.10.2024 | 16:29:29,493 | 6 | 225,10 | |
| 6 | 225,10 | |||
| 6 | 225,10 | |||
| 31.10.2024 | 16:29:13,927 | 40 | 224,50 | |
| 40 | 224,50 | |||
| 40 | 224,50 | |||
| 31.10.2024 | 16:28:18,192 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 31.10.2024 | 16:27:54,950 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 31.10.2024 | 16:27:23,021 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 31.10.2024 | 16:26:26,532 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 31.10.2024 | 16:25:58,756 | 4 | 224,00 | |
| 4 | 224,00 | |||
| 4 | 224,00 | |||
| 31.10.2024 | 16:25:20,438 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 31.10.2024 | 16:24:32,631 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 31.10.2024 | 16:22:17,797 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 31.10.2024 | 16:20:58,025 | 120 | 224,10 | |
| 120 | 224,10 | |||
| 120 | 224,10 | |||
| 31.10.2024 | 16:20:44,832 | 23 | 223,80 | |
| 23 | 223,80 | |||
| 23 | 223,80 | |||
| 31.10.2024 | 16:20:05,295 | 5 | 223,30 | |
| 5 | 223,30 | |||
| 5 | 223,30 | |||
| 31.10.2024 | 16:17:38,485 | 25 | 221,50 | |
| 25 | 221,50 | |||
| 25 | 221,50 | |||
| 31.10.2024 | 16:17:37,410 | 481 | 221,70 | |
| 481 | 221,70 | |||
| 481 | 221,70 | |||
| 31.10.2024 | 16:17:18,882 | 23 | 222,30 | |
| 23 | 222,30 | |||
| 23 | 222,30 | |||
| 31.10.2024 | 16:16:35,926 | 2 | 222,90 | |
| 2 | 222,90 | |||
| 2 | 222,90 | |||
| 31.10.2024 | 16:15:12,175 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 31.10.2024 | 16:14:17,581 | 30 | 223,00 | |
| 30 | 223,00 | |||
| 30 | 223,00 | |||
| 31.10.2024 | 16:13:56,151 | 2 | 223,10 | |
| 2 | 223,10 | |||
| 2 | 223,10 | |||
| 31.10.2024 | 16:12:48,881 | 13 | 223,60 | |
| 13 | 223,60 | |||
| 13 | 223,60 | |||
| 31.10.2024 | 16:12:31,258 | 200 | 223,10 | |
| 200 | 223,10 | |||
| 200 | 223,10 | |||
| 31.10.2024 | 16:12:17,449 | 4 | 223,10 | |
| 4 | 223,10 | |||
| 4 | 223,10 | |||
| 31.10.2024 | 16:12:05,230 | 46 | 223,30 | |
| 46 | 223,30 | |||
| 46 | 223,30 | |||
| 31.10.2024 | 16:11:31,499 | 500 | 223,80 | |
| 500 | 223,80 | |||
| 500 | 223,80 | |||
| 31.10.2024 | 16:11:08,427 | 20 | 223,60 | |
| 20 | 223,60 | |||
| 20 | 223,60 | |||
| 31.10.2024 | 16:11:03,517 | 4 | 223,90 | |
| 4 | 223,90 | |||
| 4 | 223,90 | |||
| 31.10.2024 | 16:10:51,363 | 22 | 223,40 | |
| 22 | 223,40 | |||
| 22 | 223,40 | |||
| 31.10.2024 | 16:10:09,735 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 31.10.2024 | 16:09:30,786 | 90 | 224,20 | |
| 90 | 224,20 | |||
| 90 | 224,20 | |||
| 31.10.2024 | 16:09:23,511 | 11 | 224,30 | |
| 11 | 224,30 | |||
| 11 | 224,30 | |||
| 31.10.2024 | 16:08:59,072 | 49 | 223,50 | |
| 49 | 223,50 | |||
| 49 | 223,50 | |||
| 31.10.2024 | 16:08:33,991 | 4 | 223,70 | |
| 4 | 223,70 | |||
| 4 | 223,70 | |||
| 31.10.2024 | 16:08:32,042 | 2 | 223,70 | |
| 2 | 223,70 | |||
| 2 | 223,70 | |||
| 31.10.2024 | 16:07:27,049 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 31.10.2024 | 16:07:12,142 | 4 | 223,30 | |
| 4 | 223,30 | |||
| 4 | 223,30 | |||
| 31.10.2024 | 16:06:48,085 | 44 | 222,80 | |
| 44 | 222,80 | |||
| 44 | 222,80 | |||
| 31.10.2024 | 16:05:41,252 | 30 | 221,70 | |
| 30 | 221,70 | |||
| 30 | 221,70 | |||
| 31.10.2024 | 16:05:01,504 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 31.10.2024 | 16:04:27,912 | 9 | 221,30 | |
| 9 | 221,30 | |||
| 9 | 221,30 | |||
| 31.10.2024 | 16:04:03,633 | 30 | 221,20 | |
| 30 | 221,20 | |||
| 30 | 221,20 | |||
| 31.10.2024 | 16:03:16,232 | 15 | 221,70 | |
| 15 | 221,70 | |||
| 15 | 221,70 | |||
| 31.10.2024 | 16:03:13,022 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 31.10.2024 | 16:02:45,889 | 75 | 221,40 | |
| 75 | 221,40 | |||
| 75 | 221,40 | |||
| 31.10.2024 | 16:02:39,953 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 31.10.2024 | 16:02:14,731 | 65 | 222,60 | |
| 65 | 222,60 | |||
| 65 | 222,60 | |||
| 31.10.2024 | 16:00:24,019 | 30 | 222,00 | |
| 30 | 222,00 | |||
| 30 | 222,00 | |||
| 31.10.2024 | 15:59:49,517 | 10 | 221,50 | |
| 10 | 221,50 | |||
| 10 | 221,50 | |||
| 31.10.2024 | 15:59:37,533 | 38 | 221,20 | |
| 38 | 221,20 | |||
| 38 | 221,20 | |||
| 31.10.2024 | 15:59:20,583 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 31.10.2024 | 15:59:05,913 | 20 | 220,40 | |
| 20 | 220,40 | |||
| 20 | 220,40 | |||
| 31.10.2024 | 15:58:50,687 | 7 | 220,90 | |
| 7 | 220,90 | |||
| 7 | 220,90 | |||
| 31.10.2024 | 15:58:42,665 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 31.10.2024 | 15:58:07,334 | 21 | 220,90 | |
| 21 | 220,90 | |||
| 21 | 220,90 | |||
| 31.10.2024 | 15:57:37,867 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 31.10.2024 | 15:57:24,456 | 200 | 221,50 | |
| 11 | 221,50 | |||
| 189 | 221,50 | |||
| 200 | 221,50 | |||
| 31.10.2024 | 15:57:11,777 | 50 | 222,00 | |
| 25 | 222,00 | |||
| 50 | 222,00 | |||
| 25 | 222,00 | |||
| 31.10.2024 | 15:56:18,737 | 4 | 221,90 | |
| 4 | 221,90 | |||
| 4 | 221,90 | |||
| 31.10.2024 | 15:56:00,661 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 31.10.2024 | 15:55:59,920 | 15 | 221,90 | |
| 15 | 221,90 | |||
| 15 | 221,90 | |||
| 31.10.2024 | 15:54:39,752 | 20 | 223,10 | |
| 20 | 223,10 | |||
| 20 | 223,10 | |||
| 31.10.2024 | 15:54:25,648 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 31.10.2024 | 15:54:04,051 | 16 | 222,60 | |
| 16 | 222,60 | |||
| 16 | 222,60 | |||
| 31.10.2024 | 15:53:35,047 | 9 | 222,00 | |
| 9 | 222,00 | |||
| 9 | 222,00 | |||
| 31.10.2024 | 15:52:38,936 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 31.10.2024 | 15:52:38,518 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 31.10.2024 | 15:51:34,297 | 50 | 222,00 | |
| 50 | 222,00 | |||
| 50 | 222,00 | |||
| 31.10.2024 | 15:50:47,177 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 31.10.2024 | 15:50:38,284 | 10 | 222,60 | |
| 10 | 222,60 | |||
| 10 | 222,60 | |||
| 31.10.2024 | 15:50:28,770 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 31.10.2024 | 15:50:04,544 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 20 | 223,00 | |||
| 31.10.2024 | 15:49:47,723 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 31.10.2024 | 15:49:45,461 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 31.10.2024 | 15:49:42,388 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 31.10.2024 | 15:49:25,732 | 175 | 221,90 | |
| 175 | 221,90 | |||
| 175 | 221,90 | |||
| 31.10.2024 | 15:49:19,494 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 31.10.2024 | 15:49:17,811 | 1 | 221,90 | |
| 1 | 221,90 | |||
| 1 | 221,90 | |||
| 31.10.2024 | 15:48:59,405 | 6 | 222,20 | |
| 6 | 222,20 | |||
| 6 | 222,20 | |||
| 31.10.2024 | 15:48:12,148 | 20 | 220,90 | |
| 20 | 220,90 | |||
| 20 | 220,90 | |||
| 31.10.2024 | 15:47:47,486 | 30 | 221,10 | |
| 30 | 221,10 | |||
| 30 | 221,10 | |||
| 31.10.2024 | 15:47:43,634 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 31.10.2024 | 15:47:19,639 | 17 | 220,70 | |
| 17 | 220,70 | |||
| 17 | 220,70 | |||
| 31.10.2024 | 15:47:12,406 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 31.10.2024 | 15:45:56,849 | 18 | 221,30 | |
| 18 | 221,30 | |||
| 18 | 221,30 | |||
| 31.10.2024 | 15:45:38,482 | 9 | 222,10 | |
| 9 | 222,10 | |||
| 9 | 222,10 | |||
| 31.10.2024 | 15:45:36,746 | 3 | 221,50 | |
| 3 | 221,50 | |||
| 3 | 221,50 | |||
| 31.10.2024 | 15:45:20,675 | 40 | 222,00 | |
| 40 | 222,00 | |||
| 40 | 222,00 | |||
| 31.10.2024 | 15:44:58,336 | 17 | 222,10 | |
| 17 | 222,10 | |||
| 17 | 222,10 | |||
| 31.10.2024 | 15:44:41,263 | 14 | 222,90 | |
| 14 | 222,90 | |||
| 14 | 222,90 | |||
| 31.10.2024 | 15:44:39,142 | 5 | 223,00 | |
| 5 | 223,00 | |||
| 5 | 223,00 | |||
| 31.10.2024 | 15:44:21,124 | 25 | 223,60 | |
| 25 | 223,60 | |||
| 25 | 223,60 | |||
| 31.10.2024 | 15:44:17,017 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 31.10.2024 | 15:43:09,866 | 21 | 224,20 | |
| 21 | 224,20 | |||
| 21 | 224,20 | |||
| 31.10.2024 | 15:42:59,679 | 12 | 224,20 | |
| 12 | 224,20 | |||
| 12 | 224,20 | |||
| 31.10.2024 | 15:42:43,315 | 33 | 224,40 | |
| 33 | 224,40 | |||
| 33 | 224,40 | |||
| 31.10.2024 | 15:42:16,183 | 73 | 223,00 | |
| 73 | 223,00 | |||
| 73 | 223,00 | |||
| 31.10.2024 | 15:42:00,532 | 12 | 223,60 | |
| 12 | 223,60 | |||
| 12 | 223,60 | |||
| 31.10.2024 | 15:41:37,761 | 170 | 224,50 | |
| 70 | 224,50 | |||
| 100 | 224,50 | |||
| 170 | 224,50 | |||
| 31.10.2024 | 15:41:37,671 | 157 | 225,00 | |
| 100 | 225,00 | |||
| 25 | 225,00 | |||
| 152 | 225,00 | |||
| 5 | 225,00 | |||
| 22 | 225,00 | |||
| 10 | 225,00 | |||
| 31.10.2024 | 15:41:19,480 | 2 | 225,80 | |
| 2 | 225,80 | |||
| 2 | 225,80 | |||
| 31.10.2024 | 15:40:22,808 | 300 | 226,20 | |
| 300 | 226,20 | |||
| 300 | 226,20 | |||
| 31.10.2024 | 15:39:39,384 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 31.10.2024 | 15:39:38,688 | 25 | 226,80 | |
| 25 | 226,80 | |||
| 25 | 226,80 | |||
| 31.10.2024 | 15:39:32,809 | 25 | 225,30 | |
| 2 | 225,30 | |||
| 25 | 225,30 | |||
| 20 | 225,30 | |||
| 3 | 225,30 | |||
| 31.10.2024 | 15:39:11,337 | 6 | 226,20 | |
| 6 | 226,20 | |||
| 6 | 226,20 | |||
| 31.10.2024 | 15:39:02,949 | 80 | 226,70 | |
| 80 | 226,70 | |||
| 80 | 226,70 | |||
| 31.10.2024 | 15:38:44,416 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 31.10.2024 | 15:38:41,864 | 75 | 226,80 | |
| 75 | 226,80 | |||
| 75 | 226,80 | |||
| 31.10.2024 | 15:38:35,774 | 580 | 227,40 | |
| 580 | 227,40 | |||
| 580 | 227,40 | |||
| 31.10.2024 | 15:38:31,010 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 31.10.2024 | 15:38:13,205 | 120 | 227,30 | |
| 120 | 227,30 | |||
| 120 | 227,30 | |||
| 31.10.2024 | 15:38:03,514 | 5 | 227,30 | |
| 5 | 227,30 | |||
| 5 | 227,30 | |||
| 31.10.2024 | 15:37:59,550 | 50 | 227,90 | |
| 50 | 227,90 | |||
| 50 | 227,90 | |||
| 31.10.2024 | 15:37:50,326 | 8 | 227,10 | |
| 8 | 227,10 | |||
| 8 | 227,10 | |||
| 31.10.2024 | 15:37:48,283 | 100 | 227,80 | |
| 100 | 227,80 | |||
| 100 | 227,80 | |||
| 31.10.2024 | 15:36:50,042 | 15 | 228,30 | |
| 15 | 228,30 | |||
| 15 | 228,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00