Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1546
2143
398,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.07.2024 | 11:33:34,141 | 27 | 392,55 | |
| 27 | 392,55 | |||
| 27 | 392,55 | |||
| 19.07.2024 | 11:33:24,254 | 18 | 392,40 | |
| 18 | 392,40 | |||
| 18 | 392,40 | |||
| 19.07.2024 | 11:33:23,258 | 15 | 392,35 | |
| 15 | 392,35 | |||
| 15 | 392,35 | |||
| 19.07.2024 | 11:33:16,224 | 10 | 392,35 | |
| 10 | 392,35 | |||
| 10 | 392,35 | |||
| 19.07.2024 | 11:33:10,782 | 120 | 392,80 | |
| 120 | 392,80 | |||
| 120 | 392,80 | |||
| 19.07.2024 | 11:33:08,708 | 4 | 392,55 | |
| 4 | 392,55 | |||
| 4 | 392,55 | |||
| 19.07.2024 | 11:32:51,512 | 12 | 392,85 | |
| 12 | 392,85 | |||
| 12 | 392,85 | |||
| 19.07.2024 | 11:32:38,093 | 7 | 393,65 | |
| 7 | 393,65 | |||
| 7 | 393,65 | |||
| 19.07.2024 | 11:32:29,184 | 20 | 393,20 | |
| 20 | 393,20 | |||
| 20 | 393,20 | |||
| 19.07.2024 | 11:32:21,659 | 10 | 393,65 | |
| 10 | 393,65 | |||
| 10 | 393,65 | |||
| 19.07.2024 | 11:32:04,893 | 28 | 393,20 | |
| 28 | 393,20 | |||
| 28 | 393,20 | |||
| 19.07.2024 | 11:32:01,937 | 5 | 393,15 | |
| 5 | 393,15 | |||
| 5 | 393,15 | |||
| 19.07.2024 | 11:31:55,519 | 15 | 393,30 | |
| 15 | 393,30 | |||
| 15 | 393,30 | |||
| 19.07.2024 | 11:31:53,124 | 4 | 393,30 | |
| 4 | 393,30 | |||
| 4 | 393,30 | |||
| 19.07.2024 | 11:31:51,226 | 30 | 393,85 | |
| 30 | 393,85 | |||
| 30 | 393,85 | |||
| 19.07.2024 | 11:31:12,851 | 5 | 393,15 | |
| 5 | 393,15 | |||
| 5 | 393,15 | |||
| 19.07.2024 | 11:31:01,514 | 10 | 392,90 | |
| 10 | 392,90 | |||
| 10 | 392,90 | |||
| 19.07.2024 | 11:31:00,883 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 19.07.2024 | 11:30:44,161 | 19 | 392,75 | |
| 19 | 392,75 | |||
| 19 | 392,75 | |||
| 19.07.2024 | 11:30:33,637 | 210 | 393,10 | |
| 10 | 393,10 | |||
| 200 | 393,10 | |||
| 210 | 393,10 | |||
| 19.07.2024 | 11:30:32,901 | 50 | 393,05 | |
| 50 | 393,05 | |||
| 50 | 393,05 | |||
| 19.07.2024 | 11:30:27,313 | 69 | 392,75 | |
| 69 | 392,75 | |||
| 69 | 392,75 | |||
| 19.07.2024 | 11:30:26,413 | 160 | 392,70 | |
| 160 | 392,70 | |||
| 160 | 392,70 | |||
| 19.07.2024 | 11:30:21,211 | 2 | 392,90 | |
| 2 | 392,90 | |||
| 2 | 392,90 | |||
| 19.07.2024 | 11:30:10,709 | 6 | 392,55 | |
| 6 | 392,55 | |||
| 6 | 392,55 | |||
| 19.07.2024 | 11:30:02,720 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 19.07.2024 | 11:29:57,964 | 80 | 392,45 | |
| 80 | 392,45 | |||
| 80 | 392,45 | |||
| 19.07.2024 | 11:29:54,146 | 32 | 393,05 | |
| 32 | 393,05 | |||
| 32 | 393,05 | |||
| 19.07.2024 | 11:29:47,871 | 48 | 392,70 | |
| 3 | 392,70 | |||
| 15 | 392,70 | |||
| 48 | 392,70 | |||
| 30 | 392,70 | |||
| 19.07.2024 | 11:29:36,175 | 48 | 392,15 | |
| 38 | 392,15 | |||
| 10 | 392,15 | |||
| 48 | 392,15 | |||
| 19.07.2024 | 11:29:14,476 | 57 | 392,05 | |
| 3 | 392,05 | |||
| 23 | 392,05 | |||
| 1 | 392,05 | |||
| 52 | 392,05 | |||
| 30 | 392,05 | |||
| 5 | 392,05 | |||
| 19.07.2024 | 11:28:35,820 | 210 | 392,05 | |
| 10 | 392,05 | |||
| 5 | 392,05 | |||
| 5 | 392,05 | |||
| 4 | 392,05 | |||
| 3 | 392,05 | |||
| 150 | 392,05 | |||
| 210 | 392,05 | |||
| 4 | 392,05 | |||
| 15 | 392,05 | |||
| 14 | 392,05 | |||
| 19.07.2024 | 11:28:35,505 | 267 | 392,05 | |
| 10 | 392,05 | |||
| 15 | 392,05 | |||
| 5 | 392,05 | |||
| 13 | 392,05 | |||
| 17 | 392,05 | |||
| 8 | 392,05 | |||
| 5 | 392,05 | |||
| 10 | 392,05 | |||
| 6 | 392,05 | |||
| 10 | 392,05 | |||
| 15 | 392,05 | |||
| 10 | 392,05 | |||
| 10 | 392,05 | |||
| 4 | 392,05 | |||
| 14 | 392,05 | |||
| 232 | 392,05 | |||
| 100 | 392,05 | |||
| 50 | 392,05 | |||
| 19.07.2024 | 11:28:28,598 | 335 | 392,70 | |
| 4 | 392,70 | |||
| 3 | 392,70 | |||
| 10 | 392,70 | |||
| 6 | 392,70 | |||
| 319 | 392,70 | |||
| 30 | 392,70 | |||
| 40 | 392,70 | |||
| 4 | 392,70 | |||
| 250 | 392,70 | |||
| 3 | 392,70 | |||
| 1 | 392,70 | |||
| 19.07.2024 | 11:27:49,214 | 120 | 393,05 | |
| 15 | 393,05 | |||
| 120 | 393,05 | |||
| 3 | 393,05 | |||
| 102 | 393,05 | |||
| 19.07.2024 | 11:27:30,887 | 8 | 393,05 | |
| 8 | 393,05 | |||
| 8 | 393,05 | |||
| 19.07.2024 | 11:27:29,764 | 29 | 393,05 | |
| 22 | 393,05 | |||
| 5 | 393,05 | |||
| 24 | 393,05 | |||
| 5 | 393,05 | |||
| 2 | 393,05 | |||
| 19.07.2024 | 11:26:55,993 | 2 | 393,65 | |
| 2 | 393,65 | |||
| 2 | 393,65 | |||
| 19.07.2024 | 11:26:55,024 | 15 | 393,05 | |
| 3 | 393,05 | |||
| 15 | 393,05 | |||
| 12 | 393,05 | |||
| 19.07.2024 | 11:26:54,765 | 84 | 393,05 | |
| 29 | 393,05 | |||
| 80 | 393,05 | |||
| 25 | 393,05 | |||
| 4 | 393,05 | |||
| 30 | 393,05 | |||
| 19.07.2024 | 11:26:54,573 | 5 | 393,40 | |
| 5 | 393,40 | |||
| 5 | 393,40 | |||
| 19.07.2024 | 11:26:50,268 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 19.07.2024 | 11:26:47,454 | 4 | 393,85 | |
| 4 | 393,85 | |||
| 4 | 393,85 | |||
| 19.07.2024 | 11:26:46,404 | 5 | 393,50 | |
| 5 | 393,50 | |||
| 5 | 393,50 | |||
| 19.07.2024 | 11:26:43,701 | 5 | 393,55 | |
| 5 | 393,55 | |||
| 5 | 393,55 | |||
| 19.07.2024 | 11:26:18,502 | 303 | 393,50 | |
| 54 | 393,50 | |||
| 2 | 393,50 | |||
| 2 | 393,50 | |||
| 7 | 393,50 | |||
| 303 | 393,50 | |||
| 5 | 393,50 | |||
| 38 | 393,50 | |||
| 15 | 393,50 | |||
| 12 | 393,50 | |||
| 5 | 393,50 | |||
| 20 | 393,50 | |||
| 10 | 393,50 | |||
| 26 | 393,50 | |||
| 25 | 393,50 | |||
| 21 | 393,50 | |||
| 6 | 393,50 | |||
| 50 | 393,50 | |||
| 5 | 393,50 | |||
| 19.07.2024 | 11:26:16,299 | 338 | 393,50 | |
| 15 | 393,50 | |||
| 16 | 393,50 | |||
| 190 | 393,50 | |||
| 3 | 393,50 | |||
| 22 | 393,50 | |||
| 4 | 393,50 | |||
| 10 | 393,50 | |||
| 50 | 393,50 | |||
| 5 | 393,50 | |||
| 2 | 393,50 | |||
| 245 | 393,50 | |||
| 16 | 393,50 | |||
| 60 | 393,50 | |||
| 5 | 393,50 | |||
| 3 | 393,50 | |||
| 10 | 393,50 | |||
| 10 | 393,50 | |||
| 1 | 393,50 | |||
| 4 | 393,50 | |||
| 1 | 393,50 | |||
| 4 | 393,50 | |||
| 19.07.2024 | 11:24:42,074 | 32 | 394,20 | |
| 32 | 394,20 | |||
| 32 | 394,20 | |||
| 19.07.2024 | 11:24:39,726 | 100 | 394,20 | |
| 100 | 394,20 | |||
| 100 | 394,20 | |||
| 19.07.2024 | 11:24:39,584 | 6 | 394,20 | |
| 6 | 394,20 | |||
| 6 | 394,20 | |||
| 19.07.2024 | 11:24:36,447 | 5 | 394,45 | |
| 5 | 394,45 | |||
| 5 | 394,45 | |||
| 19.07.2024 | 11:24:32,940 | 10 | 394,40 | |
| 10 | 394,40 | |||
| 10 | 394,40 | |||
| 19.07.2024 | 11:24:20,511 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 19.07.2024 | 11:24:12,943 | 36 | 394,35 | |
| 36 | 394,35 | |||
| 36 | 394,35 | |||
| 19.07.2024 | 11:24:06,723 | 70 | 394,40 | |
| 70 | 394,40 | |||
| 70 | 394,40 | |||
| 19.07.2024 | 11:24:06,094 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 5 | 394,65 | |||
| 19.07.2024 | 11:23:54,778 | 20 | 394,80 | |
| 20 | 394,80 | |||
| 20 | 394,80 | |||
| 19.07.2024 | 11:23:42,648 | 100 | 394,45 | |
| 100 | 394,45 | |||
| 100 | 394,45 | |||
| 19.07.2024 | 11:23:42,513 | 14 | 394,45 | |
| 14 | 394,45 | |||
| 14 | 394,45 | |||
| 19.07.2024 | 11:23:31,027 | 10 | 394,55 | |
| 10 | 394,55 | |||
| 10 | 394,55 | |||
| 19.07.2024 | 11:23:23,217 | 25 | 394,70 | |
| 25 | 394,70 | |||
| 25 | 394,70 | |||
| 19.07.2024 | 11:23:15,508 | 30 | 394,30 | |
| 30 | 394,30 | |||
| 30 | 394,30 | |||
| 19.07.2024 | 11:23:00,819 | 52 | 394,40 | |
| 52 | 394,40 | |||
| 52 | 394,40 | |||
| 19.07.2024 | 11:22:55,738 | 20 | 394,40 | |
| 20 | 394,40 | |||
| 5 | 394,40 | |||
| 15 | 394,40 | |||
| 19.07.2024 | 11:22:55,068 | 9 | 394,65 | |
| 9 | 394,65 | |||
| 9 | 394,65 | |||
| 19.07.2024 | 11:22:51,989 | 6 | 394,70 | |
| 6 | 394,70 | |||
| 6 | 394,70 | |||
| 19.07.2024 | 11:22:50,888 | 9 | 394,65 | |
| 9 | 394,65 | |||
| 9 | 394,65 | |||
| 19.07.2024 | 11:22:48,264 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 19.07.2024 | 11:22:36,213 | 1 | 394,85 | |
| 1 | 394,85 | |||
| 1 | 394,85 | |||
| 19.07.2024 | 11:22:33,261 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 19.07.2024 | 11:22:20,297 | 15 | 394,80 | |
| 15 | 394,80 | |||
| 15 | 394,80 | |||
| 19.07.2024 | 11:22:19,090 | 40 | 394,60 | |
| 40 | 394,60 | |||
| 40 | 394,60 | |||
| 19.07.2024 | 11:22:14,511 | 5 | 394,60 | |
| 5 | 394,60 | |||
| 5 | 394,60 | |||
| 19.07.2024 | 11:22:03,704 | 20 | 394,65 | |
| 20 | 394,65 | |||
| 20 | 394,65 | |||
| 19.07.2024 | 11:22:00,357 | 20 | 394,90 | |
| 20 | 394,90 | |||
| 20 | 394,90 | |||
| 19.07.2024 | 11:21:57,736 | 150 | 394,65 | |
| 150 | 394,65 | |||
| 150 | 394,65 | |||
| 19.07.2024 | 11:21:54,667 | 13 | 394,40 | |
| 13 | 394,40 | |||
| 13 | 394,40 | |||
| 19.07.2024 | 11:21:41,029 | 25 | 394,40 | |
| 25 | 394,40 | |||
| 25 | 394,40 | |||
| 19.07.2024 | 11:21:34,510 | 16 | 394,75 | |
| 16 | 394,75 | |||
| 16 | 394,75 | |||
| 19.07.2024 | 11:21:32,509 | 13 | 394,60 | |
| 13 | 394,60 | |||
| 13 | 394,60 | |||
| 19.07.2024 | 11:21:25,300 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 19.07.2024 | 11:21:07,058 | 7 | 395,10 | |
| 7 | 395,10 | |||
| 7 | 395,10 | |||
| 19.07.2024 | 11:21:06,266 | 10 | 395,15 | |
| 10 | 395,15 | |||
| 10 | 395,15 | |||
| 19.07.2024 | 11:21:00,009 | 20 | 394,85 | |
| 20 | 394,85 | |||
| 20 | 394,85 | |||
| 19.07.2024 | 11:20:50,255 | 42 | 394,60 | |
| 42 | 394,60 | |||
| 42 | 394,60 | |||
| 19.07.2024 | 11:20:23,766 | 100 | 394,90 | |
| 100 | 394,90 | |||
| 100 | 394,90 | |||
| 19.07.2024 | 11:20:22,994 | 2 | 394,65 | |
| 2 | 394,65 | |||
| 2 | 394,65 | |||
| 19.07.2024 | 11:20:18,533 | 4 | 394,65 | |
| 4 | 394,65 | |||
| 4 | 394,65 | |||
| 19.07.2024 | 11:20:14,072 | 100 | 394,95 | |
| 100 | 394,95 | |||
| 100 | 394,95 | |||
| 19.07.2024 | 11:20:13,425 | 56 | 395,00 | |
| 5 | 395,00 | |||
| 50 | 395,00 | |||
| 56 | 395,00 | |||
| 1 | 395,00 | |||
| 19.07.2024 | 11:20:10,437 | 80 | 395,05 | |
| 80 | 395,05 | |||
| 80 | 395,05 | |||
| 19.07.2024 | 11:19:49,796 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 19.07.2024 | 11:19:47,662 | 62 | 395,45 | |
| 62 | 395,45 | |||
| 62 | 395,45 | |||
| 19.07.2024 | 11:19:42,367 | 12 | 395,40 | |
| 12 | 395,40 | |||
| 12 | 395,40 | |||
| 19.07.2024 | 11:19:14,427 | 25 | 395,35 | |
| 25 | 395,35 | |||
| 25 | 395,35 | |||
| 19.07.2024 | 11:19:10,985 | 90 | 395,40 | |
| 40 | 395,40 | |||
| 50 | 395,40 | |||
| 90 | 395,40 | |||
| 19.07.2024 | 11:19:05,218 | 8 | 395,35 | |
| 8 | 395,35 | |||
| 8 | 395,35 | |||
| 19.07.2024 | 11:19:04,289 | 50 | 395,20 | |
| 50 | 395,20 | |||
| 50 | 395,20 | |||
| 19.07.2024 | 11:19:01,845 | 2 | 395,20 | |
| 2 | 395,20 | |||
| 2 | 395,20 | |||
| 19.07.2024 | 11:18:47,061 | 4 | 395,30 | |
| 4 | 395,30 | |||
| 4 | 395,30 | |||
| 19.07.2024 | 11:18:46,872 | 23 | 395,30 | |
| 23 | 395,30 | |||
| 6 | 395,30 | |||
| 17 | 395,30 | |||
| 19.07.2024 | 11:18:45,549 | 4 | 395,55 | |
| 4 | 395,55 | |||
| 4 | 395,55 | |||
| 19.07.2024 | 11:18:14,503 | 4 | 395,40 | |
| 2 | 395,40 | |||
| 4 | 395,40 | |||
| 2 | 395,40 | |||
| 19.07.2024 | 11:18:02,787 | 13 | 395,60 | |
| 13 | 395,60 | |||
| 13 | 395,60 | |||
| 19.07.2024 | 11:17:58,761 | 31 | 395,60 | |
| 31 | 395,60 | |||
| 31 | 395,60 | |||
| 19.07.2024 | 11:17:49,659 | 5 | 395,45 | |
| 5 | 395,45 | |||
| 5 | 395,45 | |||
| 19.07.2024 | 11:17:46,002 | 16 | 395,45 | |
| 16 | 395,45 | |||
| 16 | 395,45 | |||
| 19.07.2024 | 11:17:44,566 | 15 | 395,45 | |
| 15 | 395,45 | |||
| 15 | 395,45 | |||
| 19.07.2024 | 11:17:39,372 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 19.07.2024 | 11:17:34,285 | 130 | 395,60 | |
| 130 | 395,60 | |||
| 130 | 395,60 | |||
| 19.07.2024 | 11:17:24,427 | 34 | 395,65 | |
| 34 | 395,65 | |||
| 34 | 395,65 | |||
| 19.07.2024 | 11:17:18,851 | 7 | 395,65 | |
| 7 | 395,65 | |||
| 7 | 395,65 | |||
| 19.07.2024 | 11:17:02,837 | 20 | 395,90 | |
| 20 | 395,90 | |||
| 20 | 395,90 | |||
| 19.07.2024 | 11:16:57,966 | 18 | 395,70 | |
| 18 | 395,70 | |||
| 18 | 395,70 | |||
| 19.07.2024 | 11:16:53,875 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 19.07.2024 | 11:16:44,522 | 7 | 395,75 | |
| 7 | 395,75 | |||
| 7 | 395,75 | |||
| 19.07.2024 | 11:16:39,977 | 10 | 395,80 | |
| 10 | 395,80 | |||
| 10 | 395,80 | |||
| 19.07.2024 | 11:16:31,081 | 5 | 395,75 | |
| 5 | 395,75 | |||
| 5 | 395,75 | |||
| 19.07.2024 | 11:16:29,907 | 41 | 395,90 | |
| 41 | 395,90 | |||
| 41 | 395,90 | |||
| 19.07.2024 | 11:16:19,452 | 30 | 395,65 | |
| 30 | 395,65 | |||
| 30 | 395,65 | |||
| 19.07.2024 | 11:16:16,869 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 11:15:27,506 | 3 | 395,95 | |
| 3 | 395,95 | |||
| 3 | 395,95 | |||
| 19.07.2024 | 11:15:23,595 | 100 | 395,95 | |
| 100 | 395,95 | |||
| 100 | 395,95 | |||
| 19.07.2024 | 11:15:23,097 | 30 | 395,95 | |
| 30 | 395,95 | |||
| 30 | 395,95 | |||
| 19.07.2024 | 11:15:15,451 | 8 | 396,10 | |
| 8 | 396,10 | |||
| 8 | 396,10 | |||
| 19.07.2024 | 11:15:03,327 | 20 | 396,05 | |
| 20 | 396,05 | |||
| 20 | 396,05 | |||
| 19.07.2024 | 11:14:52,764 | 16 | 395,80 | |
| 16 | 395,80 | |||
| 16 | 395,80 | |||
| 19.07.2024 | 11:14:40,127 | 73 | 396,00 | |
| 9 | 396,00 | |||
| 73 | 396,00 | |||
| 64 | 396,00 | |||
| 19.07.2024 | 11:14:40,013 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 11:14:37,659 | 1 | 395,95 | |
| 1 | 395,95 | |||
| 1 | 395,95 | |||
| 19.07.2024 | 11:14:29,803 | 7 | 395,70 | |
| 7 | 395,70 | |||
| 7 | 395,70 | |||
| 19.07.2024 | 11:14:26,622 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 10 | 395,85 | |||
| 19.07.2024 | 11:14:25,971 | 50 | 395,85 | |
| 50 | 395,85 | |||
| 50 | 395,85 | |||
| 19.07.2024 | 11:14:25,436 | 8 | 395,75 | |
| 8 | 395,75 | |||
| 8 | 395,75 | |||
| 19.07.2024 | 11:13:58,163 | 25 | 396,10 | |
| 25 | 396,10 | |||
| 25 | 396,10 | |||
| 19.07.2024 | 11:13:57,563 | 16 | 395,70 | |
| 16 | 395,70 | |||
| 16 | 395,70 | |||
| 19.07.2024 | 11:13:57,133 | 5 | 395,70 | |
| 5 | 395,70 | |||
| 5 | 395,70 | |||
| 19.07.2024 | 11:13:51,423 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 19.07.2024 | 11:13:30,700 | 3 | 395,50 | |
| 3 | 395,50 | |||
| 3 | 395,50 | |||
| 19.07.2024 | 11:13:14,983 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 11:13:13,590 | 100 | 395,60 | |
| 100 | 395,60 | |||
| 100 | 395,60 | |||
| 19.07.2024 | 11:13:11,439 | 5 | 395,60 | |
| 5 | 395,60 | |||
| 5 | 395,60 | |||
| 19.07.2024 | 11:12:59,976 | 10 | 395,85 | |
| 10 | 395,85 | |||
| 10 | 395,85 | |||
| 19.07.2024 | 11:12:55,320 | 10 | 395,65 | |
| 10 | 395,65 | |||
| 10 | 395,65 | |||
| 19.07.2024 | 11:12:50,293 | 1 | 395,85 | |
| 1 | 395,85 | |||
| 1 | 395,85 | |||
| 19.07.2024 | 11:12:44,059 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 19.07.2024 | 11:12:41,443 | 20 | 395,65 | |
| 20 | 395,65 | |||
| 20 | 395,65 | |||
| 19.07.2024 | 11:12:18,176 | 80 | 395,65 | |
| 80 | 395,65 | |||
| 80 | 395,65 | |||
| 19.07.2024 | 11:12:15,415 | 15 | 395,65 | |
| 15 | 395,65 | |||
| 15 | 395,65 | |||
| 19.07.2024 | 11:11:46,578 | 15 | 395,65 | |
| 15 | 395,65 | |||
| 15 | 395,65 | |||
| 19.07.2024 | 11:11:44,497 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 19.07.2024 | 11:11:34,402 | 8 | 395,75 | |
| 8 | 395,75 | |||
| 8 | 395,75 | |||
| 19.07.2024 | 11:11:32,961 | 30 | 395,75 | |
| 30 | 395,75 | |||
| 30 | 395,75 | |||
| 19.07.2024 | 11:11:23,035 | 6 | 395,75 | |
| 6 | 395,75 | |||
| 6 | 395,75 | |||
| 19.07.2024 | 11:11:17,279 | 5 | 395,75 | |
| 5 | 395,75 | |||
| 5 | 395,75 | |||
| 19.07.2024 | 11:11:15,992 | 7 | 396,10 | |
| 7 | 396,10 | |||
| 7 | 396,10 | |||
| 19.07.2024 | 11:11:07,212 | 10 | 395,75 | |
| 10 | 395,75 | |||
| 10 | 395,75 | |||
| 19.07.2024 | 11:10:25,211 | 3 | 395,85 | |
| 3 | 395,85 | |||
| 3 | 395,85 | |||
| 19.07.2024 | 11:09:56,793 | 2 | 396,25 | |
| 2 | 396,25 | |||
| 2 | 396,25 | |||
| 19.07.2024 | 11:09:46,465 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 19.07.2024 | 11:09:41,226 | 1 | 396,15 | |
| 1 | 396,15 | |||
| 1 | 396,15 | |||
| 19.07.2024 | 11:09:25,587 | 200 | 395,80 | |
| 200 | 395,80 | |||
| 200 | 395,80 | |||
| 19.07.2024 | 11:09:18,102 | 30 | 395,80 | |
| 30 | 395,80 | |||
| 30 | 395,80 | |||
| 19.07.2024 | 11:09:15,685 | 2 | 395,80 | |
| 2 | 395,80 | |||
| 2 | 395,80 | |||
| 19.07.2024 | 11:09:03,016 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 19.07.2024 | 11:08:47,223 | 36 | 395,90 | |
| 36 | 395,90 | |||
| 36 | 395,90 | |||
| 19.07.2024 | 11:08:38,890 | 25 | 395,75 | |
| 25 | 395,75 | |||
| 25 | 395,75 | |||
| 19.07.2024 | 11:08:36,789 | 6 | 395,75 | |
| 6 | 395,75 | |||
| 6 | 395,75 | |||
| 19.07.2024 | 11:08:35,040 | 17 | 396,00 | |
| 17 | 396,00 | |||
| 17 | 396,00 | |||
| 19.07.2024 | 11:08:25,132 | 100 | 395,75 | |
| 100 | 395,75 | |||
| 100 | 395,75 | |||
| 19.07.2024 | 11:08:24,217 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 19.07.2024 | 11:08:21,555 | 20 | 396,05 | |
| 20 | 396,05 | |||
| 20 | 396,05 | |||
| 19.07.2024 | 11:08:14,596 | 2 | 396,35 | |
| 2 | 396,35 | |||
| 2 | 396,35 | |||
| 19.07.2024 | 11:08:04,339 | 8 | 396,15 | |
| 8 | 396,15 | |||
| 8 | 396,15 | |||
| 19.07.2024 | 11:07:57,347 | 5 | 396,55 | |
| 5 | 396,55 | |||
| 5 | 396,55 | |||
| 19.07.2024 | 11:07:52,077 | 5 | 396,35 | |
| 5 | 396,35 | |||
| 5 | 396,35 | |||
| 19.07.2024 | 11:07:46,248 | 150 | 396,35 | |
| 150 | 396,35 | |||
| 150 | 396,35 | |||
| 19.07.2024 | 11:07:42,812 | 31 | 396,45 | |
| 31 | 396,45 | |||
| 31 | 396,45 | |||
| 19.07.2024 | 11:07:38,195 | 2 | 396,55 | |
| 2 | 396,55 | |||
| 2 | 396,55 | |||
| 19.07.2024 | 11:07:35,176 | 10 | 396,65 | |
| 10 | 396,65 | |||
| 10 | 396,65 | |||
| 19.07.2024 | 11:07:29,557 | 3 | 396,60 | |
| 3 | 396,60 | |||
| 3 | 396,60 | |||
| 19.07.2024 | 11:07:20,940 | 50 | 396,80 | |
| 50 | 396,80 | |||
| 50 | 396,80 | |||
| 19.07.2024 | 11:07:15,005 | 2 | 396,85 | |
| 2 | 396,85 | |||
| 2 | 396,85 | |||
| 19.07.2024 | 11:07:05,863 | 12 | 396,85 | |
| 12 | 396,85 | |||
| 12 | 396,85 | |||
| 19.07.2024 | 11:06:59,783 | 45 | 396,70 | |
| 45 | 396,70 | |||
| 45 | 396,70 | |||
| 19.07.2024 | 11:06:53,870 | 300 | 396,65 | |
| 300 | 396,65 | |||
| 300 | 396,65 | |||
| 19.07.2024 | 11:06:37,793 | 1 | 396,65 | |
| 1 | 396,65 | |||
| 1 | 396,65 | |||
| 19.07.2024 | 11:06:23,551 | 8 | 396,40 | |
| 8 | 396,40 | |||
| 8 | 396,40 | |||
| 19.07.2024 | 11:06:18,449 | 4 | 396,40 | |
| 4 | 396,40 | |||
| 4 | 396,40 | |||
| 19.07.2024 | 11:06:03,781 | 60 | 396,35 | |
| 60 | 396,35 | |||
| 60 | 396,35 | |||
| 19.07.2024 | 11:05:38,703 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 19.07.2024 | 11:05:21,787 | 6 | 395,65 | |
| 6 | 395,65 | |||
| 6 | 395,65 | |||
| 19.07.2024 | 11:05:21,327 | 9 | 395,80 | |
| 9 | 395,80 | |||
| 9 | 395,80 | |||
| 19.07.2024 | 11:05:13,724 | 7 | 395,65 | |
| 7 | 395,65 | |||
| 7 | 395,65 | |||
| 19.07.2024 | 11:04:58,659 | 5 | 395,65 | |
| 5 | 395,65 | |||
| 5 | 395,65 | |||
| 19.07.2024 | 11:04:56,458 | 200 | 395,85 | |
| 200 | 395,85 | |||
| 200 | 395,85 | |||
| 19.07.2024 | 11:04:22,341 | 12 | 395,45 | |
| 12 | 395,45 | |||
| 12 | 395,45 | |||
| 19.07.2024 | 11:04:21,212 | 12 | 395,85 | |
| 12 | 395,85 | |||
| 12 | 395,85 | |||
| 19.07.2024 | 11:04:15,757 | 25 | 395,25 | |
| 25 | 395,25 | |||
| 25 | 395,25 | |||
| 19.07.2024 | 11:04:13,462 | 4 | 395,30 | |
| 4 | 395,30 | |||
| 4 | 395,30 | |||
| 19.07.2024 | 11:04:02,737 | 1 | 395,45 | |
| 1 | 395,45 | |||
| 1 | 395,45 | |||
| 19.07.2024 | 11:03:32,389 | 15 | 395,35 | |
| 15 | 395,35 | |||
| 15 | 395,35 | |||
| 19.07.2024 | 11:03:27,317 | 15 | 395,10 | |
| 15 | 395,10 | |||
| 15 | 395,10 | |||
| 19.07.2024 | 11:03:24,158 | 3 | 395,65 | |
| 3 | 395,65 | |||
| 3 | 395,65 | |||
| 19.07.2024 | 11:03:17,217 | 8 | 395,00 | |
| 8 | 395,00 | |||
| 8 | 395,00 | |||
| 19.07.2024 | 11:03:11,632 | 96 | 394,40 | |
| 96 | 394,40 | |||
| 96 | 394,40 | |||
| 19.07.2024 | 11:02:50,088 | 50 | 394,45 | |
| 50 | 394,45 | |||
| 50 | 394,45 | |||
| 19.07.2024 | 11:02:46,665 | 18 | 394,35 | |
| 18 | 394,35 | |||
| 18 | 394,35 | |||
| 19.07.2024 | 11:02:46,364 | 10 | 394,50 | |
| 10 | 394,50 | |||
| 10 | 394,50 | |||
| 19.07.2024 | 11:02:17,104 | 22 | 394,35 | |
| 22 | 394,35 | |||
| 22 | 394,35 | |||
| 19.07.2024 | 11:02:15,914 | 3 | 394,45 | |
| 3 | 394,45 | |||
| 3 | 394,45 | |||
| 19.07.2024 | 11:02:01,897 | 7 | 394,35 | |
| 7 | 394,35 | |||
| 7 | 394,35 | |||
| 19.07.2024 | 11:01:58,758 | 3 | 394,50 | |
| 3 | 394,50 | |||
| 3 | 394,50 | |||
| 19.07.2024 | 11:01:31,719 | 4 | 394,65 | |
| 4 | 394,65 | |||
| 4 | 394,65 | |||
| 19.07.2024 | 11:01:25,653 | 1 | 394,50 | |
| 1 | 394,50 | |||
| 1 | 394,50 | |||
| 19.07.2024 | 11:01:24,366 | 3 | 394,65 | |
| 3 | 394,65 | |||
| 3 | 394,65 | |||
| 19.07.2024 | 11:01:20,196 | 5 | 394,65 | |
| 5 | 394,65 | |||
| 5 | 394,65 | |||
| 19.07.2024 | 11:01:12,938 | 4 | 394,70 | |
| 4 | 394,70 | |||
| 4 | 394,70 | |||
| 19.07.2024 | 11:01:06,382 | 10 | 394,65 | |
| 10 | 394,65 | |||
| 10 | 394,65 | |||
| 19.07.2024 | 11:00:43,375 | 33 | 394,60 | |
| 33 | 394,60 | |||
| 33 | 394,60 | |||
| 19.07.2024 | 11:00:29,552 | 1 | 394,60 | |
| 1 | 394,60 | |||
| 1 | 394,60 | |||
| 19.07.2024 | 11:00:17,508 | 500 | 394,65 | |
| 500 | 394,65 | |||
| 500 | 394,65 | |||
| 19.07.2024 | 11:00:16,087 | 8 | 394,45 | |
| 8 | 394,45 | |||
| 8 | 394,45 | |||
| 19.07.2024 | 11:00:11,121 | 15 | 394,65 | |
| 15 | 394,65 | |||
| 15 | 394,65 | |||
| 19.07.2024 | 10:59:58,424 | 51 | 394,50 | |
| 51 | 394,50 | |||
| 51 | 394,50 | |||
| 19.07.2024 | 10:59:51,480 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 19.07.2024 | 10:59:48,313 | 55 | 394,75 | |
| 55 | 394,75 | |||
| 55 | 394,75 | |||
| 19.07.2024 | 10:58:55,240 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 19.07.2024 | 10:58:53,777 | 4 | 394,80 | |
| 4 | 394,80 | |||
| 4 | 394,80 | |||
| 19.07.2024 | 10:58:51,001 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 19.07.2024 | 10:58:50,311 | 2 | 394,70 | |
| 2 | 394,70 | |||
| 2 | 394,70 | |||
| 19.07.2024 | 10:58:46,577 | 30 | 394,60 | |
| 30 | 394,60 | |||
| 30 | 394,60 | |||
| 19.07.2024 | 10:58:17,194 | 32 | 394,70 | |
| 32 | 394,70 | |||
| 32 | 394,70 | |||
| 19.07.2024 | 10:58:05,493 | 2 | 394,80 | |
| 2 | 394,80 | |||
| 2 | 394,80 | |||
| 19.07.2024 | 10:58:00,026 | 30 | 394,75 | |
| 30 | 394,75 | |||
| 30 | 394,75 | |||
| 19.07.2024 | 10:57:56,987 | 13 | 394,80 | |
| 13 | 394,80 | |||
| 13 | 394,80 | |||
| 19.07.2024 | 10:57:55,498 | 9 | 394,60 | |
| 9 | 394,60 | |||
| 9 | 394,60 | |||
| 19.07.2024 | 10:57:50,774 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 19.07.2024 | 10:57:11,664 | 80 | 394,25 | |
| 24 | 394,25 | |||
| 6 | 394,25 | |||
| 80 | 394,25 | |||
| 50 | 394,25 | |||
| 19.07.2024 | 10:56:54,883 | 1 323 | 394,25 | |
| 1 123 | 394,25 | |||
| 1 | 394,25 | |||
| 200 | 394,25 | |||
| 1 316 | 394,25 | |||
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 2 | 394,25 | |||
| 19.07.2024 | 10:56:35,502 | 100 | 394,90 | |
| 100 | 394,90 | |||
| 100 | 394,90 | |||
| 19.07.2024 | 10:56:27,093 | 3 | 395,00 | |
| 3 | 395,00 | |||
| 3 | 395,00 | |||
| 19.07.2024 | 10:56:23,402 | 21 | 394,85 | |
| 21 | 394,85 | |||
| 21 | 394,85 | |||
| 19.07.2024 | 10:56:23,099 | 50 | 394,85 | |
| 50 | 394,85 | |||
| 50 | 394,85 | |||
| 19.07.2024 | 10:56:16,505 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 19.07.2024 | 10:56:09,167 | 5 | 394,85 | |
| 5 | 394,85 | |||
| 5 | 394,85 | |||
| 19.07.2024 | 10:56:07,539 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 19.07.2024 | 10:55:56,340 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 19.07.2024 | 10:55:49,476 | 20 | 394,95 | |
| 20 | 394,95 | |||
| 20 | 394,95 | |||
| 19.07.2024 | 10:55:43,971 | 25 | 395,10 | |
| 25 | 395,10 | |||
| 25 | 395,10 | |||
| 19.07.2024 | 10:55:30,789 | 2 | 395,15 | |
| 2 | 395,15 | |||
| 2 | 395,15 | |||
| 19.07.2024 | 10:55:26,680 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 19.07.2024 | 10:55:26,184 | 6 | 394,85 | |
| 6 | 394,85 | |||
| 6 | 394,85 | |||
| 19.07.2024 | 10:55:23,802 | 175 | 395,00 | |
| 10 | 395,00 | |||
| 1 | 395,00 | |||
| 175 | 395,00 | |||
| 1 | 395,00 | |||
| 150 | 395,00 | |||
| 3 | 395,00 | |||
| 10 | 395,00 | |||
| 19.07.2024 | 10:55:00,851 | 26 | 395,50 | |
| 26 | 395,50 | |||
| 26 | 395,50 | |||
| 19.07.2024 | 10:54:58,099 | 150 | 395,05 | |
| 150 | 395,05 | |||
| 150 | 395,05 | |||
| 19.07.2024 | 10:54:54,489 | 15 | 395,05 | |
| 15 | 395,05 | |||
| 15 | 395,05 | |||
| 19.07.2024 | 10:54:48,543 | 4 | 395,20 | |
| 4 | 395,20 | |||
| 4 | 395,20 | |||
| 19.07.2024 | 10:54:47,224 | 3 | 395,10 | |
| 3 | 395,10 | |||
| 3 | 395,10 | |||
| 19.07.2024 | 10:54:44,518 | 5 | 395,15 | |
| 5 | 395,15 | |||
| 5 | 395,15 | |||
| 19.07.2024 | 10:54:37,192 | 17 | 395,35 | |
| 17 | 395,35 | |||
| 17 | 395,35 | |||
| 19.07.2024 | 10:54:32,724 | 13 | 395,20 | |
| 13 | 395,20 | |||
| 13 | 395,20 | |||
| 19.07.2024 | 10:54:31,104 | 50 | 395,20 | |
| 50 | 395,20 | |||
| 50 | 395,20 | |||
| 19.07.2024 | 10:54:26,950 | 13 | 395,20 | |
| 13 | 395,20 | |||
| 13 | 395,20 | |||
| 19.07.2024 | 10:54:15,743 | 10 | 395,20 | |
| 10 | 395,20 | |||
| 10 | 395,20 | |||
| 19.07.2024 | 10:54:14,539 | 40 | 395,20 | |
| 40 | 395,20 | |||
| 40 | 395,20 | |||
| 19.07.2024 | 10:54:11,745 | 5 | 395,40 | |
| 5 | 395,40 | |||
| 5 | 395,40 | |||
| 19.07.2024 | 10:53:45,979 | 110 | 395,50 | |
| 110 | 395,50 | |||
| 110 | 395,50 | |||
| 19.07.2024 | 10:53:42,388 | 2 | 395,50 | |
| 2 | 395,50 | |||
| 2 | 395,50 | |||
| 19.07.2024 | 10:53:33,258 | 10 | 395,70 | |
| 10 | 395,70 | |||
| 10 | 395,70 | |||
| 19.07.2024 | 10:53:32,909 | 3 | 395,70 | |
| 3 | 395,70 | |||
| 3 | 395,70 | |||
| 19.07.2024 | 10:53:27,160 | 6 | 395,90 | |
| 6 | 395,90 | |||
| 6 | 395,90 | |||
| 19.07.2024 | 10:53:22,128 | 24 | 395,65 | |
| 24 | 395,65 | |||
| 24 | 395,65 | |||
| 19.07.2024 | 10:53:04,577 | 60 | 395,65 | |
| 60 | 395,65 | |||
| 60 | 395,65 | |||
| 19.07.2024 | 10:52:55,533 | 3 | 395,45 | |
| 3 | 395,45 | |||
| 3 | 395,45 | |||
| 19.07.2024 | 10:52:55,273 | 24 | 395,40 | |
| 24 | 395,40 | |||
| 7 | 395,40 | |||
| 17 | 395,40 | |||
| 19.07.2024 | 10:52:20,990 | 253 | 395,40 | |
| 253 | 395,40 | |||
| 253 | 395,40 | |||
| 19.07.2024 | 10:52:13,793 | 10 | 395,35 | |
| 10 | 395,35 | |||
| 10 | 395,35 | |||
| 19.07.2024 | 10:52:06,618 | 165 | 395,25 | |
| 165 | 395,25 | |||
| 165 | 395,25 | |||
| 19.07.2024 | 10:51:45,731 | 3 | 395,35 | |
| 3 | 395,35 | |||
| 3 | 395,35 | |||
| 19.07.2024 | 10:51:26,632 | 5 | 395,30 | |
| 5 | 395,30 | |||
| 5 | 395,30 | |||
| 19.07.2024 | 10:51:21,559 | 10 | 395,40 | |
| 10 | 395,40 | |||
| 10 | 395,40 | |||
| 19.07.2024 | 10:51:14,618 | 210 | 395,40 | |
| 210 | 395,40 | |||
| 210 | 395,40 | |||
| 19.07.2024 | 10:51:01,893 | 10 | 395,40 | |
| 10 | 395,40 | |||
| 10 | 395,40 | |||
| 19.07.2024 | 10:50:42,130 | 5 | 396,00 | |
| 5 | 396,00 | |||
| 5 | 396,00 | |||
| 19.07.2024 | 10:50:33,328 | 403 | 395,65 | |
| 150 | 395,65 | |||
| 403 | 395,65 | |||
| 253 | 395,65 | |||
| 19.07.2024 | 10:50:14,836 | 10 | 395,90 | |
| 10 | 395,90 | |||
| 10 | 395,90 | |||
| 19.07.2024 | 10:50:10,840 | 5 | 395,90 | |
| 5 | 395,90 | |||
| 5 | 395,90 | |||
| 19.07.2024 | 10:49:45,229 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 19.07.2024 | 10:49:35,063 | 20 | 396,40 | |
| 20 | 396,40 | |||
| 20 | 396,40 | |||
| 19.07.2024 | 10:49:18,986 | 4 | 396,40 | |
| 4 | 396,40 | |||
| 4 | 396,40 | |||
| 19.07.2024 | 10:48:58,759 | 125 | 396,40 | |
| 125 | 396,40 | |||
| 125 | 396,40 | |||
| 19.07.2024 | 10:48:50,921 | 6 | 396,40 | |
| 1 | 396,40 | |||
| 6 | 396,40 | |||
| 5 | 396,40 | |||
| 19.07.2024 | 10:48:44,629 | 5 | 396,60 | |
| 5 | 396,60 | |||
| 5 | 396,60 | |||
| 19.07.2024 | 10:48:43,951 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 19.07.2024 | 10:48:43,316 | 51 | 396,70 | |
| 51 | 396,70 | |||
| 51 | 396,70 | |||
| 19.07.2024 | 10:48:35,414 | 700 | 396,70 | |
| 700 | 396,70 | |||
| 50 | 396,70 | |||
| 649 | 396,70 | |||
| 1 | 396,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Crowdstrike Holdings Inc Cl.A
Bid: 274,25 / Ask: 275,50
Umsatz: 36 413 TEUR -
Microsoft Corp.
Bid: 397,85 / Ask: 398,05
Umsatz: 36 230 TEUR -
Nvidia Corp.
Bid: 110,86 / Ask: 110,92
Umsatz: 24 955 TEUR -
Amazon.com Inc.
Bid: 165,62 / Ask: 165,68
Umsatz: 13 361 TEUR -
TUI AG
Bid: 6,60 / Ask: 6,604
Umsatz: 8 986 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 15:23:59
Letzte Aktualisierung:
19.07.2024 @ 15:23:59