Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1137

1827

177,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2024	16:04:16,096	15		171,92
			15	171,92
			15	171,92
31.10.2024	16:04:03,828	10		172,00
			10	172,00
			10	172,00
31.10.2024	16:03:46,728	15		172,02
			15	172,02
			15	172,02
31.10.2024	16:03:38,675	15		172,06
			15	172,06
			15	172,06
31.10.2024	16:03:25,407	3		172,20
			3	172,20
			3	172,20
31.10.2024	16:03:08,960	50		172,22
			50	172,22
			50	172,22
31.10.2024	16:02:31,599	1		172,14
			1	172,14
			1	172,14
31.10.2024	16:02:14,478	14		172,38
			14	172,38
			14	172,38
31.10.2024	16:02:08,046	30		172,32
			30	172,32
			30	172,32
31.10.2024	16:01:58,594	1		172,36
			1	172,36
			1	172,36
31.10.2024	16:01:57,160	10		172,36
			10	172,36
			10	172,36
31.10.2024	16:01:53,743	10		172,38
			10	172,38
			10	172,38
31.10.2024	16:01:53,246	10		172,34
			10	172,34
			10	172,34
31.10.2024	16:01:44,303	50		172,38
			50	172,38
			50	172,38
31.10.2024	16:01:36,895	78		172,36
			78	172,36
			78	172,36
31.10.2024	16:01:32,758	5		172,38
			5	172,38
			5	172,38
31.10.2024	16:01:31,634	11		172,38
			11	172,38
			11	172,38
31.10.2024	16:01:26,375	9		172,36
			9	172,36
			9	172,36
31.10.2024	16:01:20,775	100		172,34
			100	172,34
			100	172,34
31.10.2024	16:01:14,264	1		172,36
			1	172,36
			1	172,36
31.10.2024	16:00:25,394	50		172,16
			50	172,16
			50	172,16
31.10.2024	16:00:04,488	1		172,16
			1	172,16
			1	172,16
31.10.2024	15:59:46,677	1		172,16
			1	172,16
			1	172,16
31.10.2024	15:59:38,008	80		172,12
			80	172,12
			80	172,12
31.10.2024	15:59:29,770	4		172,10
			4	172,10
			4	172,10
31.10.2024	15:59:24,971	3		172,10
			3	172,10
			3	172,10
31.10.2024	15:58:51,266	10		172,12
			10	172,12
			10	172,12
31.10.2024	15:58:41,771	154		172,10
			154	172,10
			154	172,10
31.10.2024	15:57:59,753	15		172,10
			15	172,10
			15	172,10
31.10.2024	15:56:58,166	180		172,06
			180	172,06
			180	172,06
31.10.2024	15:56:20,954	20		171,88
			20	171,88
			20	171,88
31.10.2024	15:56:02,441	77		171,88
			77	171,88
			27	171,88
			50	171,88
31.10.2024	15:56:02,351	20		171,88
			5	171,88
			20	171,88
			15	171,88
31.10.2024	15:55:55,308	4		171,96
			4	171,96
			4	171,96
31.10.2024	15:55:41,651	655		171,94
			655	171,94
			655	171,94
31.10.2024	15:55:41,591	15		171,94
			15	171,94
			15	171,94
31.10.2024	15:55:41,416	15		172,00
			15	172,00
			15	172,00
31.10.2024	15:53:52,410	4		172,18
			4	172,18
			4	172,18
31.10.2024	15:53:51,473	30		172,18
			30	172,18
			30	172,18
31.10.2024	15:53:30,212	3		172,16
			3	172,16
			3	172,16
31.10.2024	15:53:24,585	25		172,10
			25	172,10
			25	172,10
31.10.2024	15:53:23,868	6		172,16
			6	172,16
			6	172,16
31.10.2024	15:53:22,728	2		172,16
			2	172,16
			2	172,16
31.10.2024	15:53:10,544	1		172,24
			1	172,24
			1	172,24
31.10.2024	15:52:59,418	15		172,18
			15	172,18
			15	172,18
31.10.2024	15:52:53,018	2		172,06
			2	172,06
			2	172,06
31.10.2024	15:51:54,234	40		172,06
			40	172,06
			40	172,06
31.10.2024	15:51:42,624	950		172,06
			950	172,06
			950	172,06
31.10.2024	15:51:41,428	20		171,98
			20	171,98
			20	171,98
31.10.2024	15:51:01,767	14		171,98
			14	171,98
			14	171,98
31.10.2024	15:50:57,769	30		171,98
			30	171,98
			30	171,98
31.10.2024	15:50:46,181	416		171,96
			6	171,96
			30	171,96
			20	171,96
			17	171,96
			1	171,96
			6	171,96
			43	171,96
			60	171,96
			100	171,96
			20	171,96
			30	171,96
			416	171,96
			10	171,96
			10	171,96
			30	171,96
			33	171,96
31.10.2024	15:50:45,951	454		172,00
			5	172,00
			10	172,00
			449	172,00
			50	172,00
			30	172,00
			15	172,00
			8	172,00
			3	172,00
			8	172,00
			20	172,00
			70	172,00
			125	172,00
			15	172,00
			100	172,00
31.10.2024	15:50:30,861	100		172,02
			100	172,02
			100	172,02
31.10.2024	15:50:30,810	100		172,02
			100	172,02
			100	172,02
31.10.2024	15:50:30,697	20		172,10
			5	172,10
			20	172,10
			15	172,10
31.10.2024	15:50:28,788	15		172,12
			15	172,12
			15	172,12
31.10.2024	15:49:31,230	15		172,22
			15	172,22
			15	172,22
31.10.2024	15:48:58,499	29		172,24
			29	172,24
			29	172,24
31.10.2024	15:48:39,703	15		172,28
			15	172,28
			15	172,28
31.10.2024	15:47:44,755	50		172,34
			50	172,34
			50	172,34
31.10.2024	15:47:01,054	30		172,24
			30	172,24
			30	172,24
31.10.2024	15:46:53,765	16		172,30
			16	172,30
			16	172,30
31.10.2024	15:46:48,841	3		172,20
			3	172,20
			3	172,20
31.10.2024	15:46:46,578	30		172,20
			30	172,20
			30	172,20
31.10.2024	15:46:33,856	60		172,16
			60	172,16
			60	172,16
31.10.2024	15:46:10,956	1		172,36
			1	172,36
			1	172,36
31.10.2024	15:45:40,737	3		172,28
			3	172,28
			3	172,28
31.10.2024	15:45:29,657	3		172,32
			3	172,32
			3	172,32
31.10.2024	15:45:06,620	300		172,36
			300	172,36
			300	172,36
31.10.2024	15:43:23,261	20		172,38
			20	172,38
			20	172,38
31.10.2024	15:43:13,126	10		172,46
			10	172,46
			10	172,46
31.10.2024	15:42:32,854	65		172,34
			65	172,34
			65	172,34
31.10.2024	15:42:28,406	13		172,40
			13	172,40
			13	172,40
31.10.2024	15:41:56,788	15		172,48
			15	172,48
			15	172,48
31.10.2024	15:41:45,526	2		172,40
			2	172,40
			2	172,40
31.10.2024	15:41:38,874	1		172,46
			1	172,46
			1	172,46
31.10.2024	15:41:20,385	20		172,26
			20	172,26
			20	172,26
31.10.2024	15:41:10,344	112		172,38
			112	172,38
			112	172,38
31.10.2024	15:40:35,205	11		172,44
			11	172,44
			11	172,44
31.10.2024	15:40:34,027	20		172,34
			20	172,34
			20	172,34
31.10.2024	15:40:06,439	8		172,20
			8	172,20
			8	172,20
31.10.2024	15:40:02,942	15		172,20
			15	172,20
			15	172,20
31.10.2024	15:39:43,311	60		172,14
			60	172,14
			60	172,14
31.10.2024	15:39:16,493	1 250		172,20
			1 250	172,20
			1 250	172,20
31.10.2024	15:39:08,325	1		172,26
			1	172,26
			1	172,26
31.10.2024	15:39:01,930	6		172,18
			6	172,18
			6	172,18
31.10.2024	15:38:51,758	5		172,26
			5	172,26
			5	172,26
31.10.2024	15:38:01,289	1		172,40
			1	172,40
			1	172,40
31.10.2024	15:37:58,973	65		172,40
			65	172,40
			65	172,40
31.10.2024	15:37:40,129	2		172,54
			2	172,54
			2	172,54
31.10.2024	15:37:39,669	6		172,48
			6	172,48
			6	172,48
31.10.2024	15:37:36,655	30		172,46
			30	172,46
			30	172,46
31.10.2024	15:37:17,638	20		172,44
			20	172,44
			20	172,44
31.10.2024	15:36:59,618	2		172,54
			2	172,54
			2	172,54
31.10.2024	15:36:44,506	4		172,52
			4	172,52
			4	172,52
31.10.2024	15:36:41,106	20		172,54
			20	172,54
			20	172,54
31.10.2024	15:35:35,621	15		172,42
			15	172,42
			15	172,42
31.10.2024	15:35:27,697	30		172,52
			30	172,52
			30	172,52
31.10.2024	15:35:12,337	1		172,50
			1	172,50
			1	172,50
31.10.2024	15:35:08,738	15		172,48
			15	172,48
			15	172,48
31.10.2024	15:35:06,210	100		172,36
			100	172,36
			100	172,36
31.10.2024	15:34:39,912	2		172,40
			2	172,40
			2	172,40
31.10.2024	15:34:28,482	2		172,46
			2	172,46
			2	172,46
31.10.2024	15:34:18,557	10		172,46
			10	172,46
			10	172,46
31.10.2024	15:33:14,048	30		172,42
			30	172,42
			30	172,42
31.10.2024	15:33:05,699	61		172,46
			61	172,46
			61	172,46
31.10.2024	15:32:56,719	40		172,34
			40	172,34
			40	172,34
31.10.2024	15:31:55,028	100		172,30
			100	172,30
			100	172,30
31.10.2024	15:30:59,677	15		172,12
			15	172,12
			15	172,12
31.10.2024	15:30:44,260	3		172,10
			3	172,10
			3	172,10
31.10.2024	15:30:34,200	170		172,30
			170	172,30
			170	172,30
31.10.2024	15:29:33,513	20		172,36
			20	172,36
			20	172,36
31.10.2024	15:29:21,578	100		172,26
			20	172,26
			70	172,26
			100	172,26
			10	172,26
31.10.2024	15:29:16,703	50		172,40
			50	172,40
			50	172,40
31.10.2024	15:29:13,633	201		172,42
			150	172,42
			40	172,42
			201	172,42
			11	172,42
31.10.2024	15:29:13,500	343		172,50
			343	172,50
			25	172,50
			18	172,50
			100	172,50
			100	172,50
			100	172,50
31.10.2024	15:28:57,050	19		172,64
			19	172,64
			19	172,64
31.10.2024	15:28:49,600	130		172,66
			130	172,66
			130	172,66
31.10.2024	15:28:35,656	12		172,62
			12	172,62
			12	172,62
31.10.2024	15:28:29,543	1		172,70
			1	172,70
			1	172,70
31.10.2024	15:28:17,285	14		172,56
			4	172,56
			14	172,56
			10	172,56
31.10.2024	15:28:02,992	35		172,70
			35	172,70
			35	172,70
31.10.2024	15:28:02,284	4 310		172,80
			10	172,80
			10	172,80
			4 290	172,80
			4 310	172,80
31.10.2024	15:27:46,778	1		172,86
			1	172,86
			1	172,86
31.10.2024	15:27:31,474	15		172,86
			15	172,86
			15	172,86
31.10.2024	15:27:07,529	20		172,82
			20	172,82
			20	172,82
31.10.2024	15:26:59,203	100		172,90
			100	172,90
			100	172,90
31.10.2024	15:26:56,830	130		172,82
			130	172,82
			130	172,82
31.10.2024	15:26:56,780	25		172,82
			25	172,82
			25	172,82
31.10.2024	15:26:54,645	50		172,86
			50	172,86
			50	172,86
31.10.2024	15:26:33,787	30		172,88
			30	172,88
			30	172,88
31.10.2024	15:25:58,969	17		172,88
			17	172,88
			17	172,88
31.10.2024	15:25:38,991	20		172,96
			20	172,96
			20	172,96
31.10.2024	15:25:38,876	4		173,00
			2	173,00
			4	173,00
			2	173,00
31.10.2024	15:25:21,645	100		173,02
			100	173,02
			100	173,02
31.10.2024	15:25:05,804	33		173,14
			33	173,14
			33	173,14
31.10.2024	15:25:02,630	1		173,22
			1	173,22
			1	173,22
31.10.2024	15:23:14,389	100		173,26
			100	173,26
			100	173,26
31.10.2024	15:23:11,033	93		173,32
			93	173,32
			93	173,32
31.10.2024	15:22:49,391	15		173,32
			15	173,32
			15	173,32
31.10.2024	15:22:42,970	2		173,34
			2	173,34
			2	173,34
31.10.2024	15:22:32,715	20		173,28
			20	173,28
			20	173,28
31.10.2024	15:22:01,879	25		173,10
			25	173,10
			25	173,10
31.10.2024	15:21:36,374	140		173,16
			140	173,16
			140	173,16
31.10.2024	15:21:25,384	3		173,28
			3	173,28
			3	173,28
31.10.2024	15:20:43,640	30		173,18
			30	173,18
			30	173,18
31.10.2024	15:20:40,144	20		173,20
			20	173,20
			20	173,20
31.10.2024	15:20:21,493	7		173,22
			7	173,22
			7	173,22
31.10.2024	15:20:21,319	144		173,22
			144	173,22
			144	173,22
31.10.2024	15:20:16,124	200		173,24
			200	173,24
			200	173,24
31.10.2024	15:19:06,191	3		173,38
			3	173,38
			3	173,38
31.10.2024	15:18:30,716	356		173,32
			356	173,32
			356	173,32
31.10.2024	15:18:16,648	6		173,36
			6	173,36
			6	173,36
31.10.2024	15:18:12,082	10		173,22
			10	173,22
			10	173,22
31.10.2024	15:17:53,305	5		173,46
			5	173,46
			5	173,46
31.10.2024	15:17:48,717	1		173,36
			1	173,36
			1	173,36
31.10.2024	15:17:22,484	30		173,38
			30	173,38
			30	173,38
31.10.2024	15:17:14,437	1		173,42
			1	173,42
			1	173,42
31.10.2024	15:16:46,858	75		173,16
			75	173,16
			75	173,16
31.10.2024	15:16:24,838	15		173,18
			15	173,18
			15	173,18
31.10.2024	15:16:06,859	1		173,10
			1	173,10
			1	173,10
31.10.2024	15:15:58,819	20		173,08
			20	173,08
			20	173,08
31.10.2024	15:15:27,498	17		173,32
			17	173,32
			17	173,32
31.10.2024	15:15:05,143	12		173,26
			12	173,26
			12	173,26
31.10.2024	15:14:40,639	3		173,20
			3	173,20
			3	173,20
31.10.2024	15:13:32,241	100		173,12
			100	173,12
			100	173,12
31.10.2024	15:13:29,439	100		173,16
			100	173,16
			100	173,16
31.10.2024	15:13:21,454	23		173,12
			23	173,12
			23	173,12
31.10.2024	15:13:18,766	1		173,20
			1	173,20
			1	173,20
31.10.2024	15:12:36,758	1		173,08
			1	173,08
			1	173,08
31.10.2024	15:12:10,184	15		173,08
			15	173,08
			15	173,08
31.10.2024	15:12:08,983	104		173,08
			104	173,08
			104	173,08
31.10.2024	15:11:55,614	10		173,14
			10	173,14
			10	173,14
31.10.2024	15:11:46,197	15		173,16
			15	173,16
			15	173,16
31.10.2024	15:11:20,433	120		173,22
			120	173,22
			120	173,22
31.10.2024	15:10:49,795	11		173,58
			11	173,58
			11	173,58
31.10.2024	15:10:32,563	10		173,68
			10	173,68
			10	173,68
31.10.2024	15:10:22,338	287		173,70
			287	173,70
			287	173,70
31.10.2024	15:10:13,392	15		173,78
			15	173,78
			15	173,78
31.10.2024	15:09:55,873	25		173,70
			25	173,70
			25	173,70
31.10.2024	15:09:48,789	25		173,78
			25	173,78
			25	173,78
31.10.2024	15:09:42,756	15		173,76
			15	173,76
			15	173,76
31.10.2024	15:09:16,143	2		173,68
			2	173,68
			2	173,68
31.10.2024	15:08:51,329	200		173,52
			200	173,52
			200	173,52
31.10.2024	15:08:29,297	15		173,82
			15	173,82
			15	173,82
31.10.2024	15:08:26,152	5		173,82
			5	173,82
			5	173,82
31.10.2024	15:08:17,012	1		173,76
			1	173,76
			1	173,76
31.10.2024	15:06:51,495	133		173,62
			133	173,62
			133	173,62
31.10.2024	15:06:50,430	20		173,58
			20	173,58
			20	173,58
31.10.2024	15:06:33,527	8		173,58
			8	173,58
			8	173,58
31.10.2024	15:06:26,188	6		173,66
			6	173,66
			6	173,66
31.10.2024	15:06:10,129	3		173,78
			3	173,78
			3	173,78
31.10.2024	15:05:49,079	7		173,54
			7	173,54
			7	173,54
31.10.2024	15:05:46,740	10		173,56
			10	173,56
			10	173,56
31.10.2024	15:05:43,876	50		173,52
			50	173,52
			50	173,52
31.10.2024	15:05:00,831	3		173,38
			3	173,38
			3	173,38
31.10.2024	15:04:55,100	3		173,48
			3	173,48
			3	173,48
31.10.2024	15:04:38,037	7		173,42
			7	173,42
			7	173,42
31.10.2024	15:04:30,195	3		173,40
			3	173,40
			3	173,40
31.10.2024	15:03:41,493	2		173,10
			2	173,10
			2	173,10
31.10.2024	15:03:31,989	100		173,10
			100	173,10
			100	173,10
31.10.2024	15:03:23,032	112		173,14
			112	173,14
			112	173,14
31.10.2024	15:02:59,746	4		173,10
			4	173,10
			4	173,10
31.10.2024	15:02:42,577	70		173,06
			70	173,06
			70	173,06
31.10.2024	15:02:31,441	8		172,94
			8	172,94
			8	172,94
31.10.2024	15:02:31,063	13		172,90
			13	172,90
			13	172,90
31.10.2024	15:02:11,890	50		172,90
			50	172,90
			50	172,90
31.10.2024	15:01:59,511	20		172,90
			3	172,90
			20	172,90
			17	172,90
31.10.2024	15:01:24,293	30		172,98
			30	172,98
			30	172,98
31.10.2024	15:01:23,973	77		173,00
			16	173,00
			10	173,00
			31	173,00
			77	173,00
			20	173,00
31.10.2024	15:00:37,261	955		173,04
			80	173,04
			955	173,04
			100	173,04
			38	173,04
			78	173,04
			18	173,04
			300	173,04
			69	173,04
			60	173,04
			52	173,04
			10	173,04
			150	173,04
31.10.2024	15:00:37,032	7		172,98
			7	172,98
			1	172,98
			6	172,98
31.10.2024	15:00:23,430	132		173,14
			132	173,14
			132	173,14
31.10.2024	15:00:23,371	60		173,14
			60	173,14
			60	173,14
31.10.2024	15:00:11,536	9		173,30
			9	173,30
			9	173,30
31.10.2024	15:00:06,239	10		173,40
			10	173,40
			10	173,40
31.10.2024	14:59:51,553	20		173,48
			20	173,48
			20	173,48
31.10.2024	14:57:01,523	30		173,48
			30	173,48
			30	173,48
31.10.2024	14:57:01,251	70		173,38
			70	173,38
			70	173,38
31.10.2024	14:56:52,265	4		173,54
			4	173,54
			4	173,54
31.10.2024	14:56:19,822	15		173,54
			15	173,54
			15	173,54
31.10.2024	14:56:06,025	3		173,40
			3	173,40
			3	173,40
31.10.2024	14:55:34,966	4		173,22
			4	173,22
			4	173,22
31.10.2024	14:54:53,546	5		173,42
			5	173,42
			5	173,42
31.10.2024	14:54:50,888	7		173,30
			7	173,30
			7	173,30
31.10.2024	14:54:32,384	44		173,22
			44	173,22
			44	173,22
31.10.2024	14:54:23,455	372		173,30
			372	173,30
			372	173,30
31.10.2024	14:54:01,021	135		173,40
			35	173,40
			135	173,40
			100	173,40
31.10.2024	14:54:00,912	49		173,44
			49	173,44
			49	173,44
31.10.2024	14:53:15,844	60		173,62
			60	173,62
			60	173,62
31.10.2024	14:52:57,350	130		173,50
			130	173,50
			130	173,50
31.10.2024	14:52:48,917	20		173,54
			20	173,54
			20	173,54
31.10.2024	14:52:42,185	10		173,54
			10	173,54
			10	173,54
31.10.2024	14:52:00,866	40		173,60
			40	173,60
			40	173,60
31.10.2024	14:51:36,555	29		173,66
			29	173,66
			29	173,66
31.10.2024	14:51:23,353	55		173,78
			55	173,78
			55	173,78
31.10.2024	14:50:55,986	5		173,50
			5	173,50
			5	173,50
31.10.2024	14:50:48,642	671		173,46
			15	173,46
			516	173,46
			671	173,46
			130	173,46
			10	173,46
31.10.2024	14:50:37,582	1 500		173,46
			2	173,46
			7	173,46
			7	173,46
			1 484	173,46
			1 500	173,46
31.10.2024	14:50:37,335	420		173,46
			25	173,46
			6	173,46
			420	173,46
			389	173,46
31.10.2024	14:50:37,222	30		173,54
			30	173,54
			30	173,54
31.10.2024	14:49:43,742	50		173,78
			50	173,78
			50	173,78
31.10.2024	14:49:28,584	25		173,78
			25	173,78
			25	173,78
31.10.2024	14:49:00,883	215		173,70
			20	173,70
			20	173,70
			175	173,70
			215	173,70
31.10.2024	14:49:00,789	4		173,70
			4	173,70
			4	173,70
31.10.2024	14:49:00,611	15		173,78
			15	173,78
			15	173,78
31.10.2024	14:48:33,147	15		173,90
			15	173,90
			15	173,90
31.10.2024	14:47:39,280	20		174,16
			20	174,16
			20	174,16
31.10.2024	14:47:38,848	4		174,16
			4	174,16
			4	174,16
31.10.2024	14:47:31,076	20		174,08
			20	174,08
			20	174,08
31.10.2024	14:46:50,570	10		174,06
			10	174,06
			10	174,06
31.10.2024	14:46:50,067	24		174,06
			24	174,06
			24	174,06
31.10.2024	14:46:33,181	40		174,16
			40	174,16
			40	174,16
31.10.2024	14:46:12,487	300		174,26
			300	174,26
			300	174,26
31.10.2024	14:45:40,437	1		174,38
			1	174,38
			1	174,38
31.10.2024	14:45:15,126	2		174,18
			2	174,18
			2	174,18
31.10.2024	14:45:11,655	7		174,30
			7	174,30
			7	174,30
31.10.2024	14:44:59,160	30		174,58
			30	174,58
			30	174,58
31.10.2024	14:44:30,570	15		174,68
			15	174,68
			15	174,68
31.10.2024	14:44:28,224	20		174,70
			20	174,70
			20	174,70
31.10.2024	14:42:47,664	2		174,72
			2	174,72
			2	174,72
31.10.2024	14:42:14,194	15		174,74
			15	174,74
			15	174,74
31.10.2024	14:41:59,521	30		174,86
			30	174,86
			30	174,86
31.10.2024	14:41:29,472	14		174,64
			14	174,64
			14	174,64
31.10.2024	14:41:20,539	7		174,46
			7	174,46
			7	174,46
31.10.2024	14:41:13,855	2		174,58
			2	174,58
			2	174,58
31.10.2024	14:40:54,290	100		174,78
			100	174,78
			100	174,78
31.10.2024	14:40:42,307	50		174,66
			50	174,66
			50	174,66
31.10.2024	14:39:35,126	2		174,48
			2	174,48
			2	174,48
31.10.2024	14:38:24,378	3		174,98
			3	174,98
			3	174,98
31.10.2024	14:38:16,985	1		175,14
			1	175,14
			1	175,14
31.10.2024	14:36:42,411	12		174,34
			12	174,34
			12	174,34
31.10.2024	14:36:14,264	85		174,54
			85	174,54
			85	174,54
31.10.2024	14:36:12,819	5		174,56
			5	174,56
			5	174,56
31.10.2024	14:35:51,014	20		174,46
			20	174,46
			20	174,46
31.10.2024	14:35:50,870	110		174,40
			110	174,40
			110	174,40
31.10.2024	14:35:30,636	150		174,46
			150	174,46
			150	174,46
31.10.2024	14:34:47,391	20		174,38
			20	174,38
			20	174,38
31.10.2024	14:34:15,008	4		173,80
			4	173,80
			4	173,80
31.10.2024	14:33:46,883	1 324		173,80
			1 324	173,80
			1 300	173,80
			24	173,80
31.10.2024	14:33:39,227	6		174,02
			6	174,02
			6	174,02
31.10.2024	14:32:27,744	300		174,30
			300	174,30
			300	174,30
31.10.2024	14:32:24,254	31		174,42
			30	174,42
			1	174,42
			1	174,42
			30	174,42
31.10.2024	14:32:12,766	520		173,92
			10	173,92
			100	173,92
			520	173,92
			110	173,92
			300	173,92
31.10.2024	14:32:12,659	1 500		173,92
			50	173,92
			1 390	173,92
			1 500	173,92
			60	173,92
31.10.2024	14:32:12,436	644		174,00
			50	174,00
			1	174,00
			644	174,00
			20	174,00
			150	174,00
			15	174,00
			3	174,00
			10	174,00
			155	174,00
			15	174,00
			10	174,00
			110	174,00
			100	174,00
			5	174,00
31.10.2024	14:32:06,009	43		174,06
			43	174,06
			43	174,06
31.10.2024	14:31:59,554	138		174,28
			78	174,28
			40	174,28
			20	174,28
			138	174,28
31.10.2024	14:31:48,245	51		174,44
			51	174,44
			51	174,44
31.10.2024	14:31:22,458	800		174,82
			800	174,82
			800	174,82
31.10.2024	14:31:16,263	80		174,96
			80	174,96
			80	174,96
31.10.2024	14:30:48,499	62		174,52
			62	174,52
			62	174,52
31.10.2024	14:30:46,944	225		174,50
			175	174,50
			50	174,50
			225	174,50
31.10.2024	14:30:40,756	24		174,46
			24	174,46
			24	174,46
31.10.2024	14:30:40,658	37		174,46
			2	174,46
			30	174,46
			5	174,46
			37	174,46
31.10.2024	14:30:40,566	10		174,52
			10	174,52
			10	174,52
31.10.2024	14:30:40,477	100		174,56
			100	174,56
			100	174,56
31.10.2024	14:30:39,768	8		174,58
			8	174,58
			8	174,58
31.10.2024	14:30:39,669	20		174,60
			20	174,60
			20	174,60
31.10.2024	14:30:35,055	2		174,74
			2	174,74
			2	174,74
31.10.2024	14:30:14,532	1 440		174,72
			1 440	174,72
			1 440	174,72
31.10.2024	14:30:04,229	6		174,74
			6	174,74
			6	174,74

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Microsoft Corp.

Bid: 375,10 / Ask: 375,55
Stückzahl: 191 033
-6,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung