Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1481
1477
235,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2025 | 17:11:02,361 | 6 | 238,05 | |
| 6 | 238,05 | |||
| 6 | 238,05 | |||
| 06.01.2025 | 17:11:02,180 | 119 | 238,00 | |
| 119 | 238,00 | |||
| 1 | 238,00 | |||
| 10 | 238,00 | |||
| 75 | 238,00 | |||
| 5 | 238,00 | |||
| 13 | 238,00 | |||
| 15 | 238,00 | |||
| 06.01.2025 | 17:09:42,092 | 13 | 237,80 | |
| 13 | 237,80 | |||
| 13 | 237,80 | |||
| 06.01.2025 | 17:09:05,769 | 10 | 237,75 | |
| 10 | 237,75 | |||
| 10 | 237,75 | |||
| 06.01.2025 | 17:08:56,634 | 170 | 237,75 | |
| 170 | 237,75 | |||
| 170 | 237,75 | |||
| 06.01.2025 | 17:08:36,346 | 10 | 237,85 | |
| 10 | 237,85 | |||
| 10 | 237,85 | |||
| 06.01.2025 | 17:08:33,604 | 13 | 237,85 | |
| 13 | 237,85 | |||
| 13 | 237,85 | |||
| 06.01.2025 | 17:08:03,571 | 30 | 237,75 | |
| 30 | 237,75 | |||
| 30 | 237,75 | |||
| 06.01.2025 | 17:06:59,930 | 286 | 237,65 | |
| 286 | 237,65 | |||
| 286 | 237,65 | |||
| 06.01.2025 | 17:06:59,326 | 10 | 237,65 | |
| 10 | 237,65 | |||
| 10 | 237,65 | |||
| 06.01.2025 | 17:06:57,278 | 1 | 237,65 | |
| 1 | 237,65 | |||
| 1 | 237,65 | |||
| 06.01.2025 | 17:06:41,362 | 180 | 237,60 | |
| 80 | 237,60 | |||
| 180 | 237,60 | |||
| 100 | 237,60 | |||
| 06.01.2025 | 17:06:26,037 | 8 | 237,55 | |
| 8 | 237,55 | |||
| 8 | 237,55 | |||
| 06.01.2025 | 17:06:23,774 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 06.01.2025 | 17:06:23,450 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 06.01.2025 | 17:06:23,238 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 06.01.2025 | 17:06:21,538 | 31 | 237,55 | |
| 31 | 237,55 | |||
| 31 | 237,55 | |||
| 06.01.2025 | 17:06:21,416 | 500 | 237,50 | |
| 500 | 237,50 | |||
| 500 | 237,50 | |||
| 06.01.2025 | 17:06:02,834 | 18 | 237,45 | |
| 18 | 237,45 | |||
| 18 | 237,45 | |||
| 06.01.2025 | 17:05:18,378 | 6 | 237,40 | |
| 6 | 237,40 | |||
| 6 | 237,40 | |||
| 06.01.2025 | 17:05:18,298 | 20 | 237,35 | |
| 20 | 237,35 | |||
| 20 | 237,35 | |||
| 06.01.2025 | 17:05:16,111 | 8 | 237,45 | |
| 8 | 237,45 | |||
| 8 | 237,45 | |||
| 06.01.2025 | 17:05:13,669 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 06.01.2025 | 17:05:12,844 | 200 | 237,45 | |
| 200 | 237,45 | |||
| 200 | 237,45 | |||
| 06.01.2025 | 17:05:12,644 | 100 | 237,35 | |
| 100 | 237,35 | |||
| 100 | 237,35 | |||
| 06.01.2025 | 17:04:50,840 | 15 | 237,35 | |
| 15 | 237,35 | |||
| 15 | 237,35 | |||
| 06.01.2025 | 17:04:04,634 | 3 | 237,20 | |
| 3 | 237,20 | |||
| 3 | 237,20 | |||
| 06.01.2025 | 17:03:46,279 | 50 | 237,25 | |
| 50 | 237,25 | |||
| 50 | 237,25 | |||
| 06.01.2025 | 17:01:19,665 | 48 | 237,15 | |
| 34 | 237,15 | |||
| 48 | 237,15 | |||
| 14 | 237,15 | |||
| 06.01.2025 | 17:01:03,487 | 100 | 237,10 | |
| 100 | 237,10 | |||
| 100 | 237,10 | |||
| 06.01.2025 | 17:00:32,157 | 450 | 237,05 | |
| 450 | 237,05 | |||
| 450 | 237,05 | |||
| 06.01.2025 | 17:00:30,362 | 13 | 237,15 | |
| 13 | 237,15 | |||
| 13 | 237,15 | |||
| 06.01.2025 | 17:00:04,462 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 06.01.2025 | 16:59:36,373 | 29 | 237,10 | |
| 29 | 237,10 | |||
| 29 | 237,10 | |||
| 06.01.2025 | 16:59:25,137 | 40 | 237,00 | |
| 40 | 237,00 | |||
| 40 | 237,00 | |||
| 06.01.2025 | 16:59:21,891 | 300 | 236,95 | |
| 300 | 236,95 | |||
| 300 | 236,95 | |||
| 06.01.2025 | 16:59:08,006 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 06.01.2025 | 16:57:38,123 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 06.01.2025 | 16:57:23,823 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 06.01.2025 | 16:56:57,731 | 2 | 236,95 | |
| 2 | 236,95 | |||
| 2 | 236,95 | |||
| 06.01.2025 | 16:56:24,308 | 4 | 237,05 | |
| 4 | 237,05 | |||
| 4 | 237,05 | |||
| 06.01.2025 | 16:55:33,687 | 105 | 236,90 | |
| 105 | 236,90 | |||
| 105 | 236,90 | |||
| 06.01.2025 | 16:55:18,527 | 78 | 236,95 | |
| 78 | 236,95 | |||
| 78 | 236,95 | |||
| 06.01.2025 | 16:54:15,991 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 06.01.2025 | 16:54:04,750 | 5 | 236,85 | |
| 5 | 236,85 | |||
| 5 | 236,85 | |||
| 06.01.2025 | 16:53:45,160 | 50 | 237,00 | |
| 50 | 237,00 | |||
| 50 | 237,00 | |||
| 06.01.2025 | 16:53:24,066 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 06.01.2025 | 16:52:32,746 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 06.01.2025 | 16:52:09,643 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 06.01.2025 | 16:51:53,616 | 100 | 236,85 | |
| 100 | 236,85 | |||
| 100 | 236,85 | |||
| 06.01.2025 | 16:51:11,808 | 30 | 236,85 | |
| 30 | 236,85 | |||
| 30 | 236,85 | |||
| 06.01.2025 | 16:51:09,443 | 40 | 236,80 | |
| 40 | 236,80 | |||
| 40 | 236,80 | |||
| 06.01.2025 | 16:50:36,358 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 06.01.2025 | 16:50:18,943 | 2 | 237,10 | |
| 2 | 237,10 | |||
| 2 | 237,10 | |||
| 06.01.2025 | 16:49:55,533 | 55 | 237,15 | |
| 55 | 237,15 | |||
| 55 | 237,15 | |||
| 06.01.2025 | 16:49:26,061 | 40 | 237,30 | |
| 40 | 237,30 | |||
| 40 | 237,30 | |||
| 06.01.2025 | 16:49:16,029 | 52 | 237,25 | |
| 52 | 237,25 | |||
| 52 | 237,25 | |||
| 06.01.2025 | 16:48:15,852 | 10 | 237,35 | |
| 10 | 237,35 | |||
| 10 | 237,35 | |||
| 06.01.2025 | 16:47:12,789 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 06.01.2025 | 16:47:07,449 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 06.01.2025 | 16:46:57,382 | 43 | 237,25 | |
| 43 | 237,25 | |||
| 43 | 237,25 | |||
| 06.01.2025 | 16:46:50,771 | 30 | 237,30 | |
| 30 | 237,30 | |||
| 30 | 237,30 | |||
| 06.01.2025 | 16:46:04,642 | 13 | 237,25 | |
| 13 | 237,25 | |||
| 13 | 237,25 | |||
| 06.01.2025 | 16:45:34,764 | 41 | 237,20 | |
| 41 | 237,20 | |||
| 41 | 237,20 | |||
| 06.01.2025 | 16:45:34,686 | 1 500 | 237,20 | |
| 1 500 | 237,20 | |||
| 1 078 | 237,20 | |||
| 422 | 237,20 | |||
| 06.01.2025 | 16:45:34,429 | 1 831 | 237,20 | |
| 331 | 237,20 | |||
| 1 500 | 237,20 | |||
| 1 831 | 237,20 | |||
| 06.01.2025 | 16:45:27,012 | 1 500 | 237,20 | |
| 1 500 | 237,20 | |||
| 1 500 | 237,20 | |||
| 06.01.2025 | 16:45:06,466 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 06.01.2025 | 16:44:33,804 | 1 500 | 237,20 | |
| 1 500 | 237,20 | |||
| 1 500 | 237,20 | |||
| 06.01.2025 | 16:44:16,330 | 1 500 | 237,20 | |
| 1 500 | 237,20 | |||
| 1 500 | 237,20 | |||
| 06.01.2025 | 16:43:42,403 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 06.01.2025 | 16:42:49,061 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 06.01.2025 | 16:42:43,916 | 9 | 237,05 | |
| 9 | 237,05 | |||
| 9 | 237,05 | |||
| 06.01.2025 | 16:42:32,014 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 06.01.2025 | 16:42:31,664 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 06.01.2025 | 16:41:39,281 | 139 | 237,05 | |
| 139 | 237,05 | |||
| 139 | 237,05 | |||
| 06.01.2025 | 16:41:31,710 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 06.01.2025 | 16:41:22,642 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 06.01.2025 | 16:41:11,392 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 06.01.2025 | 16:40:37,389 | 500 | 236,80 | |
| 500 | 236,80 | |||
| 500 | 236,80 | |||
| 06.01.2025 | 16:40:35,679 | 150 | 236,90 | |
| 150 | 236,90 | |||
| 150 | 236,90 | |||
| 06.01.2025 | 16:39:45,044 | 9 | 236,85 | |
| 9 | 236,85 | |||
| 9 | 236,85 | |||
| 06.01.2025 | 16:38:44,847 | 30 | 237,00 | |
| 30 | 237,00 | |||
| 30 | 237,00 | |||
| 06.01.2025 | 16:38:34,495 | 30 | 236,90 | |
| 30 | 236,90 | |||
| 30 | 236,90 | |||
| 06.01.2025 | 16:38:19,287 | 50 | 236,90 | |
| 50 | 236,90 | |||
| 50 | 236,90 | |||
| 06.01.2025 | 16:37:43,585 | 32 | 236,90 | |
| 32 | 236,90 | |||
| 32 | 236,90 | |||
| 06.01.2025 | 16:37:37,334 | 30 | 236,90 | |
| 30 | 236,90 | |||
| 30 | 236,90 | |||
| 06.01.2025 | 16:37:33,360 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 06.01.2025 | 16:37:26,138 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 06.01.2025 | 16:37:20,477 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 06.01.2025 | 16:37:00,143 | 188 | 236,75 | |
| 188 | 236,75 | |||
| 188 | 236,75 | |||
| 06.01.2025 | 16:36:36,057 | 4 | 236,65 | |
| 4 | 236,65 | |||
| 4 | 236,65 | |||
| 06.01.2025 | 16:36:19,681 | 50 | 236,70 | |
| 50 | 236,70 | |||
| 50 | 236,70 | |||
| 06.01.2025 | 16:36:16,711 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 06.01.2025 | 16:36:03,224 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 06.01.2025 | 16:35:47,612 | 25 | 236,45 | |
| 25 | 236,45 | |||
| 25 | 236,45 | |||
| 06.01.2025 | 16:35:32,828 | 200 | 236,55 | |
| 200 | 236,55 | |||
| 200 | 236,55 | |||
| 06.01.2025 | 16:34:57,877 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 06.01.2025 | 16:34:52,850 | 20 | 236,55 | |
| 20 | 236,55 | |||
| 20 | 236,55 | |||
| 06.01.2025 | 16:33:48,059 | 2 | 236,55 | |
| 2 | 236,55 | |||
| 2 | 236,55 | |||
| 06.01.2025 | 16:33:13,719 | 20 | 236,45 | |
| 20 | 236,45 | |||
| 20 | 236,45 | |||
| 06.01.2025 | 16:32:07,450 | 15 | 236,35 | |
| 15 | 236,35 | |||
| 15 | 236,35 | |||
| 06.01.2025 | 16:31:24,133 | 40 | 236,45 | |
| 40 | 236,45 | |||
| 40 | 236,45 | |||
| 06.01.2025 | 16:31:08,370 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 06.01.2025 | 16:29:10,315 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 06.01.2025 | 16:28:39,030 | 79 | 236,60 | |
| 79 | 236,60 | |||
| 79 | 236,60 | |||
| 06.01.2025 | 16:27:42,348 | 52 | 236,60 | |
| 52 | 236,60 | |||
| 52 | 236,60 | |||
| 06.01.2025 | 16:27:24,439 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 06.01.2025 | 16:27:22,280 | 3 | 236,60 | |
| 3 | 236,60 | |||
| 3 | 236,60 | |||
| 06.01.2025 | 16:27:06,737 | 4 | 236,55 | |
| 4 | 236,55 | |||
| 4 | 236,55 | |||
| 06.01.2025 | 16:26:48,533 | 42 | 236,70 | |
| 42 | 236,70 | |||
| 42 | 236,70 | |||
| 06.01.2025 | 16:26:20,813 | 5 | 236,65 | |
| 5 | 236,65 | |||
| 5 | 236,65 | |||
| 06.01.2025 | 16:25:00,163 | 30 | 236,50 | |
| 30 | 236,50 | |||
| 30 | 236,50 | |||
| 06.01.2025 | 16:24:50,091 | 4 | 236,65 | |
| 4 | 236,65 | |||
| 4 | 236,65 | |||
| 06.01.2025 | 16:24:09,822 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 06.01.2025 | 16:23:56,823 | 200 | 236,60 | |
| 200 | 236,60 | |||
| 200 | 236,60 | |||
| 06.01.2025 | 16:23:47,634 | 44 | 236,65 | |
| 44 | 236,65 | |||
| 44 | 236,65 | |||
| 06.01.2025 | 16:23:00,493 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 06.01.2025 | 16:22:28,624 | 6 | 236,70 | |
| 6 | 236,70 | |||
| 6 | 236,70 | |||
| 06.01.2025 | 16:22:14,161 | 50 | 236,60 | |
| 50 | 236,60 | |||
| 50 | 236,60 | |||
| 06.01.2025 | 16:21:03,173 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 06.01.2025 | 16:20:47,888 | 500 | 236,35 | |
| 500 | 236,35 | |||
| 500 | 236,35 | |||
| 06.01.2025 | 16:20:41,741 | 18 | 236,30 | |
| 18 | 236,30 | |||
| 18 | 236,30 | |||
| 06.01.2025 | 16:20:31,701 | 65 | 236,35 | |
| 65 | 236,35 | |||
| 65 | 236,35 | |||
| 06.01.2025 | 16:20:01,787 | 4 | 236,40 | |
| 4 | 236,40 | |||
| 4 | 236,40 | |||
| 06.01.2025 | 16:19:57,792 | 35 | 236,30 | |
| 35 | 236,30 | |||
| 35 | 236,30 | |||
| 06.01.2025 | 16:19:16,048 | 38 | 236,25 | |
| 38 | 236,25 | |||
| 38 | 236,25 | |||
| 06.01.2025 | 16:19:02,875 | 52 | 236,30 | |
| 52 | 236,30 | |||
| 52 | 236,30 | |||
| 06.01.2025 | 16:18:31,837 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 06.01.2025 | 16:18:27,121 | 4 | 236,05 | |
| 4 | 236,05 | |||
| 4 | 236,05 | |||
| 06.01.2025 | 16:17:35,680 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 6 | 236,30 | |||
| 06.01.2025 | 16:15:35,260 | 3 | 236,30 | |
| 3 | 236,30 | |||
| 3 | 236,30 | |||
| 06.01.2025 | 16:15:24,844 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 06.01.2025 | 16:14:34,652 | 31 | 236,20 | |
| 31 | 236,20 | |||
| 31 | 236,20 | |||
| 06.01.2025 | 16:13:04,764 | 10 | 236,05 | |
| 10 | 236,05 | |||
| 10 | 236,05 | |||
| 06.01.2025 | 16:12:22,387 | 11 | 236,10 | |
| 11 | 236,10 | |||
| 11 | 236,10 | |||
| 06.01.2025 | 16:12:21,288 | 140 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 140 | 236,00 | |||
| 40 | 236,00 | |||
| 06.01.2025 | 16:12:07,138 | 44 | 235,90 | |
| 44 | 235,90 | |||
| 44 | 235,90 | |||
| 06.01.2025 | 16:11:18,030 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 06.01.2025 | 16:11:04,769 | 6 | 235,50 | |
| 6 | 235,50 | |||
| 6 | 235,50 | |||
| 06.01.2025 | 16:10:59,245 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 06.01.2025 | 16:10:51,170 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 06.01.2025 | 16:10:27,172 | 6 | 235,90 | |
| 6 | 235,90 | |||
| 6 | 235,90 | |||
| 06.01.2025 | 16:09:14,823 | 15 | 235,60 | |
| 15 | 235,60 | |||
| 15 | 235,60 | |||
| 06.01.2025 | 16:08:10,454 | 18 | 235,70 | |
| 18 | 235,70 | |||
| 18 | 235,70 | |||
| 06.01.2025 | 16:07:09,261 | 766 | 235,60 | |
| 766 | 235,60 | |||
| 766 | 235,60 | |||
| 06.01.2025 | 16:07:00,549 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 06.01.2025 | 16:06:50,310 | 25 | 235,45 | |
| 25 | 235,45 | |||
| 25 | 235,45 | |||
| 06.01.2025 | 16:06:46,787 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 06.01.2025 | 16:06:46,696 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 06.01.2025 | 16:06:37,603 | 7 | 235,55 | |
| 7 | 235,55 | |||
| 7 | 235,55 | |||
| 06.01.2025 | 16:06:34,502 | 4 | 235,45 | |
| 4 | 235,45 | |||
| 4 | 235,45 | |||
| 06.01.2025 | 16:06:34,378 | 14 | 235,55 | |
| 14 | 235,55 | |||
| 14 | 235,55 | |||
| 06.01.2025 | 16:06:23,905 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 06.01.2025 | 16:06:14,858 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 06.01.2025 | 16:05:33,050 | 63 | 235,50 | |
| 63 | 235,50 | |||
| 63 | 235,50 | |||
| 06.01.2025 | 16:04:13,043 | 22 | 235,60 | |
| 22 | 235,60 | |||
| 22 | 235,60 | |||
| 06.01.2025 | 16:04:01,864 | 15 | 235,55 | |
| 15 | 235,55 | |||
| 15 | 235,55 | |||
| 06.01.2025 | 16:03:52,657 | 40 | 235,60 | |
| 40 | 235,60 | |||
| 40 | 235,60 | |||
| 06.01.2025 | 16:03:18,248 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 06.01.2025 | 16:02:55,777 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 06.01.2025 | 16:02:13,614 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 06.01.2025 | 16:01:46,969 | 15 | 235,40 | |
| 15 | 235,40 | |||
| 15 | 235,40 | |||
| 06.01.2025 | 16:01:12,102 | 6 | 235,25 | |
| 6 | 235,25 | |||
| 6 | 235,25 | |||
| 06.01.2025 | 16:00:37,708 | 3 | 235,35 | |
| 3 | 235,35 | |||
| 3 | 235,35 | |||
| 06.01.2025 | 16:00:14,143 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 06.01.2025 | 15:57:24,876 | 15 | 235,10 | |
| 15 | 235,10 | |||
| 15 | 235,10 | |||
| 06.01.2025 | 15:56:46,476 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 06.01.2025 | 15:56:34,421 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 06.01.2025 | 15:56:31,045 | 11 | 235,35 | |
| 11 | 235,35 | |||
| 11 | 235,35 | |||
| 06.01.2025 | 15:56:15,460 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 06.01.2025 | 15:55:02,152 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 06.01.2025 | 15:54:58,316 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 06.01.2025 | 15:54:07,347 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 06.01.2025 | 15:54:00,513 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 06.01.2025 | 15:53:33,978 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 06.01.2025 | 15:53:33,528 | 188 | 235,20 | |
| 188 | 235,20 | |||
| 188 | 235,20 | |||
| 06.01.2025 | 15:53:10,415 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 06.01.2025 | 15:52:57,138 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 06.01.2025 | 15:52:40,959 | 12 | 235,30 | |
| 12 | 235,30 | |||
| 12 | 235,30 | |||
| 06.01.2025 | 15:52:28,145 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 06.01.2025 | 15:51:12,661 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 06.01.2025 | 15:51:06,318 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 06.01.2025 | 15:50:40,786 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 06.01.2025 | 15:49:37,996 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 06.01.2025 | 15:49:28,353 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 06.01.2025 | 15:49:22,829 | 1 000 | 235,60 | |
| 1 000 | 235,60 | |||
| 1 000 | 235,60 | |||
| 06.01.2025 | 15:49:15,393 | 30 | 235,50 | |
| 30 | 235,50 | |||
| 30 | 235,50 | |||
| 06.01.2025 | 15:49:04,826 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 06.01.2025 | 15:48:44,994 | 7 | 235,70 | |
| 7 | 235,70 | |||
| 7 | 235,70 | |||
| 06.01.2025 | 15:48:43,968 | 10 | 235,60 | |
| 10 | 235,60 | |||
| 10 | 235,60 | |||
| 06.01.2025 | 15:48:11,697 | 35 | 235,80 | |
| 35 | 235,80 | |||
| 35 | 235,80 | |||
| 06.01.2025 | 15:47:01,932 | 15 | 235,95 | |
| 15 | 235,95 | |||
| 15 | 235,95 | |||
| 06.01.2025 | 15:46:15,722 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 06.01.2025 | 15:46:02,238 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 06.01.2025 | 15:45:42,608 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 06.01.2025 | 15:45:23,129 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 06.01.2025 | 15:44:38,324 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 06.01.2025 | 15:44:06,186 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 06.01.2025 | 15:44:00,740 | 9 | 235,95 | |
| 9 | 235,95 | |||
| 9 | 235,95 | |||
| 06.01.2025 | 15:43:50,105 | 35 | 236,05 | |
| 35 | 236,05 | |||
| 35 | 236,05 | |||
| 06.01.2025 | 15:43:39,483 | 7 | 235,95 | |
| 7 | 235,95 | |||
| 7 | 235,95 | |||
| 06.01.2025 | 15:42:32,828 | 4 | 235,90 | |
| 4 | 235,90 | |||
| 4 | 235,90 | |||
| 06.01.2025 | 15:41:38,421 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 06.01.2025 | 15:41:21,323 | 50 | 236,20 | |
| 50 | 236,20 | |||
| 50 | 236,20 | |||
| 06.01.2025 | 15:39:23,473 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 06.01.2025 | 15:39:09,995 | 154 | 236,50 | |
| 154 | 236,50 | |||
| 154 | 236,50 | |||
| 06.01.2025 | 15:38:54,804 | 10 | 236,60 | |
| 10 | 236,60 | |||
| 10 | 236,60 | |||
| 06.01.2025 | 15:38:42,898 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 06.01.2025 | 15:38:39,759 | 60 | 236,60 | |
| 60 | 236,60 | |||
| 60 | 236,60 | |||
| 06.01.2025 | 15:38:27,368 | 4 | 236,45 | |
| 4 | 236,45 | |||
| 4 | 236,45 | |||
| 06.01.2025 | 15:38:03,252 | 10 | 236,70 | |
| 10 | 236,70 | |||
| 10 | 236,70 | |||
| 06.01.2025 | 15:37:08,664 | 11 | 236,55 | |
| 11 | 236,55 | |||
| 11 | 236,55 | |||
| 06.01.2025 | 15:36:41,534 | 1 | 236,70 | |
| 1 | 236,70 | |||
| 1 | 236,70 | |||
| 06.01.2025 | 15:36:19,800 | 315 | 236,60 | |
| 315 | 236,60 | |||
| 315 | 236,60 | |||
| 06.01.2025 | 15:36:03,488 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 06.01.2025 | 15:35:57,653 | 40 | 236,75 | |
| 40 | 236,75 | |||
| 40 | 236,75 | |||
| 06.01.2025 | 15:35:37,971 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 23 | 237,00 | |||
| 2 | 237,00 | |||
| 06.01.2025 | 15:35:17,224 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 06.01.2025 | 15:35:06,122 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 06.01.2025 | 15:33:39,689 | 1 437 | 237,00 | |
| 1 387 | 237,00 | |||
| 50 | 237,00 | |||
| 1 437 | 237,00 | |||
| 06.01.2025 | 15:32:43,508 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 06.01.2025 | 15:32:31,662 | 7 | 236,90 | |
| 7 | 236,90 | |||
| 7 | 236,90 | |||
| 06.01.2025 | 15:31:15,720 | 5 | 236,50 | |
| 5 | 236,50 | |||
| 5 | 236,50 | |||
| 06.01.2025 | 15:30:57,182 | 200 | 235,90 | |
| 200 | 235,90 | |||
| 200 | 235,90 | |||
| 06.01.2025 | 15:30:48,338 | 200 | 235,70 | |
| 200 | 235,70 | |||
| 200 | 235,70 | |||
| 06.01.2025 | 15:30:32,233 | 100 | 235,40 | |
| 100 | 235,40 | |||
| 100 | 235,40 | |||
| 06.01.2025 | 15:30:11,639 | 5 | 234,95 | |
| 5 | 234,95 | |||
| 5 | 234,95 | |||
| 06.01.2025 | 15:30:00,941 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 06.01.2025 | 15:29:50,925 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 06.01.2025 | 15:27:46,656 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 06.01.2025 | 15:27:41,271 | 300 | 234,95 | |
| 300 | 234,95 | |||
| 300 | 234,95 | |||
| 06.01.2025 | 15:27:35,132 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 06.01.2025 | 15:27:02,939 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 06.01.2025 | 15:26:36,608 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 06.01.2025 | 15:26:04,248 | 14 | 235,25 | |
| 14 | 235,25 | |||
| 14 | 235,25 | |||
| 06.01.2025 | 15:25:59,322 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.01.2025 | 15:25:41,059 | 8 | 234,85 | |
| 8 | 234,85 | |||
| 8 | 234,85 | |||
| 06.01.2025 | 15:25:32,254 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 06.01.2025 | 15:24:35,296 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 06.01.2025 | 15:23:45,867 | 170 | 235,35 | |
| 170 | 235,35 | |||
| 170 | 235,35 | |||
| 06.01.2025 | 15:23:31,149 | 10 | 235,45 | |
| 10 | 235,45 | |||
| 10 | 235,45 | |||
| 06.01.2025 | 15:23:19,235 | 6 | 235,40 | |
| 6 | 235,40 | |||
| 6 | 235,40 | |||
| 06.01.2025 | 15:21:16,293 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 06.01.2025 | 15:21:04,596 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 06.01.2025 | 15:19:25,738 | 22 | 235,45 | |
| 22 | 235,45 | |||
| 22 | 235,45 | |||
| 06.01.2025 | 15:19:17,628 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 06.01.2025 | 15:18:18,681 | 4 | 235,40 | |
| 4 | 235,40 | |||
| 4 | 235,40 | |||
| 06.01.2025 | 15:17:01,634 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 06.01.2025 | 15:16:28,110 | 243 | 235,50 | |
| 200 | 235,50 | |||
| 243 | 235,50 | |||
| 43 | 235,50 | |||
| 06.01.2025 | 15:16:15,273 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 06.01.2025 | 15:15:57,966 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 06.01.2025 | 15:15:20,954 | 500 | 235,20 | |
| 500 | 235,20 | |||
| 500 | 235,20 | |||
| 06.01.2025 | 15:14:39,153 | 41 | 235,15 | |
| 41 | 235,15 | |||
| 41 | 235,15 | |||
| 06.01.2025 | 15:13:14,805 | 25 | 235,20 | |
| 25 | 235,20 | |||
| 25 | 235,20 | |||
| 06.01.2025 | 15:12:22,746 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 06.01.2025 | 15:11:50,403 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 06.01.2025 | 15:11:46,187 | 4 | 235,25 | |
| 4 | 235,25 | |||
| 4 | 235,25 | |||
| 06.01.2025 | 15:11:43,519 | 21 | 235,25 | |
| 21 | 235,25 | |||
| 21 | 235,25 | |||
| 06.01.2025 | 15:11:04,620 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 06.01.2025 | 15:10:48,429 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 06.01.2025 | 15:09:15,222 | 50 | 235,05 | |
| 50 | 235,05 | |||
| 50 | 235,05 | |||
| 06.01.2025 | 15:08:29,330 | 2 | 235,25 | |
| 2 | 235,25 | |||
| 2 | 235,25 | |||
| 06.01.2025 | 15:08:05,851 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 06.01.2025 | 15:07:50,950 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 06.01.2025 | 15:06:56,536 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 06.01.2025 | 15:06:13,894 | 7 | 234,90 | |
| 7 | 234,90 | |||
| 7 | 234,90 | |||
| 06.01.2025 | 15:05:56,390 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 06.01.2025 | 15:05:35,860 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 06.01.2025 | 15:03:59,237 | 300 | 235,30 | |
| 300 | 235,30 | |||
| 300 | 235,30 | |||
| 06.01.2025 | 15:03:51,275 | 4 | 235,15 | |
| 4 | 235,15 | |||
| 4 | 235,15 | |||
| 06.01.2025 | 15:03:38,508 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 06.01.2025 | 15:03:30,245 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 06.01.2025 | 15:03:09,552 | 58 | 235,25 | |
| 58 | 235,25 | |||
| 58 | 235,25 | |||
| 06.01.2025 | 15:03:03,116 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 06.01.2025 | 15:02:08,882 | 300 | 235,25 | |
| 300 | 235,25 | |||
| 300 | 235,25 | |||
| 06.01.2025 | 15:01:50,986 | 8 | 235,10 | |
| 8 | 235,10 | |||
| 8 | 235,10 | |||
| 06.01.2025 | 15:01:09,609 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 06.01.2025 | 15:00:20,522 | 10 | 235,25 | |
| 10 | 235,25 | |||
| 10 | 235,25 | |||
| 06.01.2025 | 15:00:10,683 | 4 | 235,30 | |
| 4 | 235,30 | |||
| 4 | 235,30 | |||
| 06.01.2025 | 15:00:04,835 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 06.01.2025 | 14:59:36,306 | 30 | 235,20 | |
| 30 | 235,20 | |||
| 30 | 235,20 | |||
| 06.01.2025 | 14:59:36,053 | 2 | 235,20 | |
| 2 | 235,20 | |||
| 2 | 235,20 | |||
| 06.01.2025 | 14:59:33,555 | 13 | 235,20 | |
| 13 | 235,20 | |||
| 13 | 235,20 | |||
| 06.01.2025 | 14:59:16,794 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 06.01.2025 | 14:57:16,516 | 12 | 235,15 | |
| 12 | 235,15 | |||
| 12 | 235,15 | |||
| 06.01.2025 | 14:54:45,693 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 06.01.2025 | 14:54:32,398 | 65 | 235,00 | |
| 65 | 235,00 | |||
| 65 | 235,00 | |||
| 06.01.2025 | 14:54:26,124 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 06.01.2025 | 14:54:04,627 | 30 | 234,95 | |
| 30 | 234,95 | |||
| 30 | 234,95 | |||
| 06.01.2025 | 14:53:43,167 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 06.01.2025 | 14:52:58,253 | 6 | 234,75 | |
| 6 | 234,75 | |||
| 6 | 234,75 | |||
| 06.01.2025 | 14:52:35,820 | 500 | 234,90 | |
| 500 | 234,90 | |||
| 500 | 234,90 | |||
| 06.01.2025 | 14:52:16,148 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 06.01.2025 | 14:51:18,461 | 5 | 234,65 | |
| 5 | 234,65 | |||
| 5 | 234,65 | |||
| 06.01.2025 | 14:50:17,238 | 20 | 234,80 | |
| 20 | 234,80 | |||
| 20 | 234,80 | |||
| 06.01.2025 | 14:49:45,465 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 06.01.2025 | 14:49:34,659 | 50 | 234,65 | |
| 50 | 234,65 | |||
| 50 | 234,65 | |||
| 06.01.2025 | 14:49:03,234 | 25 | 234,65 | |
| 25 | 234,65 | |||
| 25 | 234,65 | |||
| 06.01.2025 | 14:48:23,492 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 06.01.2025 | 14:48:11,871 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 06.01.2025 | 14:47:41,094 | 4 | 234,85 | |
| 4 | 234,85 | |||
| 4 | 234,85 | |||
| 06.01.2025 | 14:47:39,683 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 06.01.2025 | 14:47:34,859 | 40 | 234,85 | |
| 40 | 234,85 | |||
| 40 | 234,85 | |||
| 06.01.2025 | 14:46:23,985 | 26 | 234,65 | |
| 26 | 234,65 | |||
| 26 | 234,65 | |||
| 06.01.2025 | 14:45:44,488 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 06.01.2025 | 14:43:42,193 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 06.01.2025 | 14:41:54,816 | 250 | 234,70 | |
| 250 | 234,70 | |||
| 250 | 234,70 | |||
| 06.01.2025 | 14:41:17,604 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 06.01.2025 | 14:41:06,231 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 06.01.2025 | 14:40:53,120 | 3 | 234,65 | |
| 3 | 234,65 | |||
| 3 | 234,65 | |||
| 06.01.2025 | 14:40:47,719 | 10 | 234,60 | |
| 10 | 234,60 | |||
| 10 | 234,60 | |||
| 06.01.2025 | 14:40:46,813 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 06.01.2025 | 14:39:02,245 | 20 | 234,60 | |
| 20 | 234,60 | |||
| 20 | 234,60 | |||
| 06.01.2025 | 14:38:13,797 | 85 | 234,50 | |
| 85 | 234,50 | |||
| 85 | 234,50 | |||
| 06.01.2025 | 14:38:00,541 | 6 | 234,45 | |
| 6 | 234,45 | |||
| 6 | 234,45 | |||
| 06.01.2025 | 14:37:07,868 | 450 | 234,55 | |
| 450 | 234,55 | |||
| 450 | 234,55 | |||
| 06.01.2025 | 14:36:59,231 | 21 | 234,50 | |
| 21 | 234,50 | |||
| 21 | 234,50 | |||
| 06.01.2025 | 14:36:38,500 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 06.01.2025 | 14:36:20,672 | 204 | 234,50 | |
| 204 | 234,50 | |||
| 204 | 234,50 | |||
| 06.01.2025 | 14:36:20,307 | 171 | 234,50 | |
| 171 | 234,50 | |||
| 171 | 234,50 | |||
| 06.01.2025 | 14:35:25,596 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 06.01.2025 | 14:35:16,758 | 21 | 234,45 | |
| 21 | 234,45 | |||
| 21 | 234,45 | |||
| 06.01.2025 | 14:35:07,389 | 21 | 234,40 | |
| 21 | 234,40 | |||
| 21 | 234,40 | |||
| 06.01.2025 | 14:34:49,673 | 25 | 234,25 | |
| 25 | 234,25 | |||
| 25 | 234,25 | |||
| 06.01.2025 | 14:33:53,112 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 06.01.2025 | 14:33:47,003 | 3 | 234,40 | |
| 3 | 234,40 | |||
| 3 | 234,40 | |||
| 06.01.2025 | 14:33:26,523 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 06.01.2025 | 14:33:17,831 | 500 | 234,30 | |
| 500 | 234,30 | |||
| 500 | 234,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 143,64 / Ask: 143,70
Umsatz: 134 167 TEUR -
Tesla Inc.
Bid: 394,90 / Ask: 395,25
Umsatz: 62 937 TEUR -
MicroStrategy Inc.
Bid: 365,00 / Ask: 366,00
Umsatz: 39 527 TEUR -
Rheinmetall AG
Bid: 604,20 / Ask: 605,40
Umsatz: 30 783 TEUR -
Microsoft Corp.
Bid: 411,45 / Ask: 411,60
Umsatz: 26 545 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2025 @ 22:00:00
Letzte Aktualisierung:
06.01.2025 @ 22:00:00