Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11371
12948
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 11:15:15,577 | 110 | 1 286,50 | |
| 93 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 25 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 20 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 19 | 1 286,50 | |||
| 25 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 11:14:35,045 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 11:14:34,069 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 11:14:32,053 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 13.03.2025 | 11:14:31,591 | 2 | 1 289,00 | |
| 2 | 1 289,00 | |||
| 2 | 1 289,00 | |||
| 13.03.2025 | 11:14:26,195 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 13.03.2025 | 11:14:24,210 | 5 | 1 289,00 | |
| 5 | 1 289,00 | |||
| 5 | 1 289,00 | |||
| 13.03.2025 | 11:14:23,355 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 13.03.2025 | 11:14:20,358 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:14:19,921 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:14:19,405 | 4 | 1 288,50 | |
| 3 | 1 288,50 | |||
| 4 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 11:14:14,710 | 40 | 1 287,50 | |
| 40 | 1 287,50 | |||
| 40 | 1 287,50 | |||
| 13.03.2025 | 11:14:14,548 | 28 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 25 | 1 286,00 | |||
| 13.03.2025 | 11:13:50,775 | 50 | 1 287,50 | |
| 50 | 1 287,50 | |||
| 50 | 1 287,50 | |||
| 13.03.2025 | 11:13:46,316 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 11:13:44,904 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 13.03.2025 | 11:13:43,843 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 13.03.2025 | 11:13:43,681 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 13.03.2025 | 11:13:43,604 | 6 | 1 287,00 | |
| 6 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 13.03.2025 | 11:13:38,689 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 11:13:37,903 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:13:37,777 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:13:36,609 | 30 | 1 286,50 | |
| 30 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 13.03.2025 | 11:13:36,273 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:13:30,116 | 5 | 1 286,50 | |
| 5 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 13.03.2025 | 11:13:23,806 | 40 | 1 286,50 | |
| 40 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 13.03.2025 | 11:13:22,464 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 11:13:20,450 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:13:13,977 | 31 | 1 286,50 | |
| 31 | 1 286,50 | |||
| 31 | 1 286,50 | |||
| 13.03.2025 | 11:13:13,126 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 11:13:10,157 | 2 | 1 287,50 | |
| 2 | 1 287,50 | |||
| 2 | 1 287,50 | |||
| 13.03.2025 | 11:13:06,911 | 2 | 1 288,00 | |
| 2 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 13.03.2025 | 11:13:05,826 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 11:13:03,782 | 50 | 1 287,00 | |
| 50 | 1 287,00 | |||
| 50 | 1 287,00 | |||
| 13.03.2025 | 11:13:03,373 | 15 | 1 288,00 | |
| 13 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 11:12:38,458 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:12:37,169 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 11:12:29,267 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 13.03.2025 | 11:12:27,329 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 11:12:25,754 | 4 | 1 284,50 | |
| 4 | 1 284,50 | |||
| 4 | 1 284,50 | |||
| 13.03.2025 | 11:12:20,552 | 45 | 1 285,00 | |
| 45 | 1 285,00 | |||
| 45 | 1 285,00 | |||
| 13.03.2025 | 11:12:18,791 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:12:13,568 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 13.03.2025 | 11:12:07,637 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:12:07,496 | 8 | 1 284,50 | |
| 8 | 1 284,50 | |||
| 8 | 1 284,50 | |||
| 13.03.2025 | 11:12:04,201 | 23 | 1 285,00 | |
| 23 | 1 285,00 | |||
| 23 | 1 285,00 | |||
| 13.03.2025 | 11:12:02,693 | 28 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 13 | 1 285,00 | |||
| 5 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:11:27,276 | 50 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 39 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 11:11:23,503 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:11:18,257 | 15 | 1 282,00 | |
| 15 | 1 282,00 | |||
| 15 | 1 282,00 | |||
| 13.03.2025 | 11:11:18,163 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:11:13,668 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:11:07,805 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 13.03.2025 | 11:11:04,622 | 96 | 1 282,00 | |
| 15 | 1 282,00 | |||
| 25 | 1 282,00 | |||
| 9 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 24 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 4 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 87 | 1 282,00 | |||
| 13.03.2025 | 11:10:49,811 | 16 | 1 283,50 | |
| 16 | 1 283,50 | |||
| 16 | 1 283,50 | |||
| 13.03.2025 | 11:10:49,426 | 4 | 1 283,00 | |
| 4 | 1 283,00 | |||
| 4 | 1 283,00 | |||
| 13.03.2025 | 11:10:48,752 | 20 | 1 283,00 | |
| 20 | 1 283,00 | |||
| 20 | 1 283,00 | |||
| 13.03.2025 | 11:10:48,565 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 13.03.2025 | 11:10:47,549 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 13.03.2025 | 11:10:44,019 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:10:42,717 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:10:40,572 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:10:40,066 | 4 | 1 285,00 | |
| 4 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 13.03.2025 | 11:10:35,359 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:10:35,264 | 8 | 1 285,00 | |
| 8 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 13.03.2025 | 11:10:32,739 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:10:32,237 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 11:10:27,907 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 13.03.2025 | 11:10:27,632 | 22 | 1 285,50 | |
| 22 | 1 285,50 | |||
| 22 | 1 285,50 | |||
| 13.03.2025 | 11:10:24,725 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 11:10:22,508 | 14 | 1 285,00 | |
| 14 | 1 285,00 | |||
| 14 | 1 285,00 | |||
| 13.03.2025 | 11:10:21,170 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 13.03.2025 | 11:10:18,314 | 27 | 1 284,00 | |
| 27 | 1 284,00 | |||
| 27 | 1 284,00 | |||
| 13.03.2025 | 11:10:15,595 | 15 | 1 285,00 | |
| 15 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 13.03.2025 | 11:10:10,681 | 50 | 1 283,00 | |
| 50 | 1 283,00 | |||
| 50 | 1 283,00 | |||
| 13.03.2025 | 11:10:10,586 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 11:10:09,958 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 13.03.2025 | 11:10:09,850 | 3 | 1 282,50 | |
| 3 | 1 282,50 | |||
| 3 | 1 282,50 | |||
| 13.03.2025 | 11:10:09,132 | 4 | 1 282,50 | |
| 4 | 1 282,50 | |||
| 4 | 1 282,50 | |||
| 13.03.2025 | 11:10:06,520 | 20 | 1 282,50 | |
| 20 | 1 282,50 | |||
| 20 | 1 282,50 | |||
| 13.03.2025 | 11:10:05,278 | 5 | 1 282,50 | |
| 5 | 1 282,50 | |||
| 5 | 1 282,50 | |||
| 13.03.2025 | 11:09:49,809 | 8 | 1 283,00 | |
| 8 | 1 283,00 | |||
| 8 | 1 283,00 | |||
| 13.03.2025 | 11:09:49,645 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:09:47,339 | 2 | 1 282,50 | |
| 2 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 13.03.2025 | 11:09:44,506 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 11:09:36,296 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 13.03.2025 | 11:09:33,003 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:09:32,621 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:09:31,239 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 13.03.2025 | 11:09:29,005 | 4 | 1 281,50 | |
| 4 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 13.03.2025 | 11:09:27,778 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:09:26,423 | 4 | 1 280,50 | |
| 4 | 1 280,50 | |||
| 4 | 1 280,50 | |||
| 13.03.2025 | 11:09:26,335 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 13.03.2025 | 11:09:20,955 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 11:09:20,847 | 30 | 1 281,50 | |
| 30 | 1 281,50 | |||
| 30 | 1 281,50 | |||
| 13.03.2025 | 11:09:15,909 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 11:09:14,957 | 2 | 1 281,50 | |
| 2 | 1 281,50 | |||
| 2 | 1 281,50 | |||
| 13.03.2025 | 11:09:09,675 | 29 | 1 281,00 | |
| 15 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 29 | 1 281,00 | |||
| 8 | 1 281,00 | |||
| 2 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:08:50,632 | 50 | 1 280,00 | |
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 11:08:42,382 | 6 | 1 280,00 | |
| 6 | 1 280,00 | |||
| 6 | 1 280,00 | |||
| 13.03.2025 | 11:08:37,025 | 20 | 1 279,50 | |
| 20 | 1 279,50 | |||
| 20 | 1 279,50 | |||
| 13.03.2025 | 11:08:35,825 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:08:31,627 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:08:29,809 | 10 | 1 279,50 | |
| 10 | 1 279,50 | |||
| 10 | 1 279,50 | |||
| 13.03.2025 | 11:08:25,559 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 13.03.2025 | 11:08:18,673 | 50 | 1 278,50 | |
| 50 | 1 278,50 | |||
| 50 | 1 278,50 | |||
| 13.03.2025 | 11:08:16,140 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 13.03.2025 | 11:08:13,832 | 7 | 1 279,50 | |
| 7 | 1 279,50 | |||
| 7 | 1 279,50 | |||
| 13.03.2025 | 11:08:11,549 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:08:07,725 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:08:04,416 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:08:03,714 | 5 | 1 279,50 | |
| 5 | 1 279,50 | |||
| 5 | 1 279,50 | |||
| 13.03.2025 | 11:08:03,456 | 2 | 1 279,50 | |
| 2 | 1 279,50 | |||
| 2 | 1 279,50 | |||
| 13.03.2025 | 11:07:58,478 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:07:57,260 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:07:56,009 | 2 | 1 280,00 | |
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 13.03.2025 | 11:07:54,750 | 1 | 1 279,00 | |
| 1 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 13.03.2025 | 11:07:54,379 | 5 | 1 280,00 | |
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 13.03.2025 | 11:07:50,438 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:07:42,427 | 20 | 1 280,50 | |
| 20 | 1 280,50 | |||
| 20 | 1 280,50 | |||
| 13.03.2025 | 11:07:42,141 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:07:41,739 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 11:07:40,230 | 50 | 1 280,00 | |
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 11:07:38,891 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 11:07:38,781 | 35 | 1 279,00 | |
| 35 | 1 279,00 | |||
| 35 | 1 279,00 | |||
| 13.03.2025 | 11:07:36,242 | 65 | 1 279,00 | |
| 15 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 65 | 1 279,00 | |||
| 13.03.2025 | 11:07:36,050 | 29 | 1 280,00 | |
| 25 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 6 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 13.03.2025 | 11:07:17,928 | 50 | 1 280,00 | |
| 50 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 13.03.2025 | 11:07:15,153 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:07:14,979 | 4 | 1 280,50 | |
| 4 | 1 280,50 | |||
| 4 | 1 280,50 | |||
| 13.03.2025 | 11:07:14,479 | 10 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 13.03.2025 | 11:07:10,690 | 10 | 1 282,00 | |
| 10 | 1 282,00 | |||
| 10 | 1 282,00 | |||
| 13.03.2025 | 11:07:10,607 | 5 | 1 282,00 | |
| 5 | 1 282,00 | |||
| 5 | 1 282,00 | |||
| 13.03.2025 | 11:07:10,198 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 11:07:06,342 | 4 | 1 282,00 | |
| 4 | 1 282,00 | |||
| 4 | 1 282,00 | |||
| 13.03.2025 | 11:07:05,768 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 11:07:04,028 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 13.03.2025 | 11:07:01,184 | 8 | 1 282,00 | |
| 8 | 1 282,00 | |||
| 8 | 1 282,00 | |||
| 13.03.2025 | 11:07:00,688 | 5 | 1 281,00 | |
| 5 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 13.03.2025 | 11:06:55,703 | 5 | 1 281,00 | |
| 5 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 13.03.2025 | 11:06:51,570 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 11:06:51,371 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 11:06:47,416 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:06:47,299 | 10 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 9 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 11:06:47,083 | 19 | 1 282,50 | |
| 9 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 2 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 19 | 1 282,50 | |||
| 5 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 11:06:41,819 | 12 | 1 285,50 | |
| 12 | 1 285,50 | |||
| 12 | 1 285,50 | |||
| 13.03.2025 | 11:06:38,827 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 13.03.2025 | 11:06:38,716 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 13.03.2025 | 11:06:37,264 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:06:35,561 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 11:06:33,328 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:06:31,642 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 11:06:30,306 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:06:29,664 | 28 | 1 286,00 | |
| 28 | 1 286,00 | |||
| 28 | 1 286,00 | |||
| 13.03.2025 | 11:06:29,106 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:06:25,569 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 13.03.2025 | 11:06:19,014 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 13.03.2025 | 11:06:17,276 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 13.03.2025 | 11:06:15,956 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 13.03.2025 | 11:06:11,337 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 13.03.2025 | 11:06:09,140 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 11:06:06,130 | 13 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 13 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:06:00,104 | 50 | 1 286,50 | |
| 50 | 1 286,50 | |||
| 50 | 1 286,50 | |||
| 13.03.2025 | 11:05:57,946 | 203 | 1 286,50 | |
| 45 | 1 286,50 | |||
| 36 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 19 | 1 286,50 | |||
| 7 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 27 | 1 286,50 | |||
| 100 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 50 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 40 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 50 | 1 286,50 | |||
| 13.03.2025 | 11:05:00,044 | 66 | 1 286,50 | |
| 66 | 1 286,50 | |||
| 16 | 1 286,50 | |||
| 50 | 1 286,50 | |||
| 13.03.2025 | 11:04:57,445 | 30 | 1 285,50 | |
| 30 | 1 285,50 | |||
| 30 | 1 285,50 | |||
| 13.03.2025 | 11:04:56,438 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:04:55,460 | 3 | 1 285,00 | |
| 3 | 1 285,00 | |||
| 3 | 1 285,00 | |||
| 13.03.2025 | 11:04:54,745 | 3 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 3 | 1 286,50 | |||
| 13.03.2025 | 11:04:54,285 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 13.03.2025 | 11:04:50,916 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:04:50,715 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:04:50,486 | 52 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 52 | 1 286,00 | |||
| 13.03.2025 | 11:04:46,690 | 50 | 1 286,00 | |
| 50 | 1 286,00 | |||
| 50 | 1 286,00 | |||
| 13.03.2025 | 11:04:46,477 | 43 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 25 | 1 286,00 | |||
| 42 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 13.03.2025 | 11:04:04,106 | 50 | 1 285,50 | |
| 50 | 1 285,50 | |||
| 50 | 1 285,50 | |||
| 13.03.2025 | 11:04:01,477 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 13.03.2025 | 11:03:59,420 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 11:03:55,408 | 123 | 1 286,00 | |
| 123 | 1 286,00 | |||
| 123 | 1 286,00 | |||
| 13.03.2025 | 11:03:48,642 | 40 | 1 285,00 | |
| 40 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 13.03.2025 | 11:03:41,450 | 5 | 1 286,50 | |
| 5 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 13.03.2025 | 11:03:40,398 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:03:38,352 | 5 | 1 285,50 | |
| 5 | 1 285,50 | |||
| 5 | 1 285,50 | |||
| 13.03.2025 | 11:03:37,363 | 2 | 1 285,50 | |
| 2 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 13.03.2025 | 11:03:35,184 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 11:03:32,325 | 2 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 2 | 1 286,00 | |||
| 13.03.2025 | 11:03:29,297 | 5 | 1 286,50 | |
| 5 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 13.03.2025 | 11:03:27,346 | 50 | 1 287,50 | |
| 50 | 1 287,50 | |||
| 50 | 1 287,50 | |||
| 13.03.2025 | 11:03:27,122 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 11:03:26,833 | 23 | 1 287,50 | |
| 23 | 1 287,50 | |||
| 23 | 1 287,50 | |||
| 13.03.2025 | 11:03:25,716 | 6 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 6 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 13.03.2025 | 11:03:25,467 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 11:03:23,212 | 5 | 1 287,50 | |
| 5 | 1 287,50 | |||
| 5 | 1 287,50 | |||
| 13.03.2025 | 11:03:21,536 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 11:03:18,837 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 13.03.2025 | 11:03:18,393 | 21 | 1 288,00 | |
| 21 | 1 288,00 | |||
| 21 | 1 288,00 | |||
| 13.03.2025 | 11:03:18,182 | 24 | 1 288,00 | |
| 24 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 23 | 1 288,00 | |||
| 13.03.2025 | 11:03:12,638 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:03:09,535 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 13.03.2025 | 11:03:08,495 | 28 | 1 288,00 | |
| 28 | 1 288,00 | |||
| 28 | 1 288,00 | |||
| 13.03.2025 | 11:03:08,328 | 90 | 1 288,00 | |
| 40 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 90 | 1 288,00 | |||
| 13.03.2025 | 11:03:05,029 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:03:04,865 | 47 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 7 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 32 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 11:02:48,868 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:02:44,658 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 11:02:43,539 | 9 | 1 288,50 | |
| 9 | 1 288,50 | |||
| 9 | 1 288,50 | |||
| 13.03.2025 | 11:02:40,402 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 11:02:34,177 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:02:33,449 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:02:33,041 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 13.03.2025 | 11:02:28,915 | 4 | 1 286,50 | |
| 4 | 1 286,50 | |||
| 4 | 1 286,50 | |||
| 13.03.2025 | 11:02:28,163 | 14 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 14 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 6 | 1 286,50 | |||
| 13.03.2025 | 11:02:27,836 | 50 | 1 286,50 | |
| 44 | 1 286,50 | |||
| 50 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 13.03.2025 | 11:02:23,529 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:02:23,404 | 39 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 38 | 1 288,50 | |||
| 25 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 11:01:58,551 | 8 | 1 288,50 | |
| 8 | 1 288,50 | |||
| 8 | 1 288,50 | |||
| 13.03.2025 | 11:01:57,821 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 13.03.2025 | 11:01:56,978 | 30 | 1 288,50 | |
| 30 | 1 288,50 | |||
| 30 | 1 288,50 | |||
| 13.03.2025 | 11:01:55,748 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 13.03.2025 | 11:01:53,658 | 8 | 1 288,50 | |
| 8 | 1 288,50 | |||
| 8 | 1 288,50 | |||
| 13.03.2025 | 11:01:47,697 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 11:01:46,160 | 2 | 1 288,50 | |
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 13.03.2025 | 11:01:45,278 | 35 | 1 288,50 | |
| 35 | 1 288,50 | |||
| 35 | 1 288,50 | |||
| 13.03.2025 | 11:01:42,118 | 50 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 40 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:01:40,000 | 149 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 25 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 104 | 1 288,00 | |||
| 146 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 11:01:36,615 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:01:36,301 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:01:36,114 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:01:35,914 | 50 | 1 288,00 | |
| 50 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 13.03.2025 | 11:01:35,727 | 59 | 1 288,00 | |
| 4 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 43 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 16 | 1 288,00 | |||
| 50 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13.03.2025 | 11:01:26,251 | 161 | 1 288,50 | |
| 50 | 1 288,50 | |||
| 16 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 47 | 1 288,50 | |||
| 48 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 100 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 16 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 7 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 13.03.2025 | 11:00:45,843 | 45 | 1 286,50 | |
| 45 | 1 286,50 | |||
| 45 | 1 286,50 | |||
| 13.03.2025 | 11:00:45,227 | 10 | 1 286,50 | |
| 10 | 1 286,50 | |||
| 10 | 1 286,50 | |||
| 13.03.2025 | 11:00:38,733 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 13.03.2025 | 11:00:32,658 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 13.03.2025 | 11:00:28,972 | 60 | 1 285,00 | |
| 50 | 1 285,00 | |||
| 50 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 13.03.2025 | 11:00:25,654 | 50 | 1 285,00 | |
| 50 | 1 285,00 | |||
| 50 | 1 285,00 | |||
| 13.03.2025 | 11:00:21,013 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:00:13,051 | 8 | 1 284,50 | |
| 8 | 1 284,50 | |||
| 8 | 1 284,50 | |||
| 13.03.2025 | 11:00:10,226 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:00:07,859 | 10 | 1 283,50 | |
| 10 | 1 283,50 | |||
| 10 | 1 283,50 | |||
| 13.03.2025 | 11:00:05,388 | 3 | 1 284,50 | |
| 3 | 1 284,50 | |||
| 3 | 1 284,50 | |||
| 13.03.2025 | 11:00:05,293 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 13.03.2025 | 11:00:02,581 | 3 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 13.03.2025 | 10:59:59,258 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 13.03.2025 | 10:59:56,039 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 13.03.2025 | 10:59:49,277 | 49 | 1 281,50 | |
| 49 | 1 281,50 | |||
| 49 | 1 281,50 | |||
| 13.03.2025 | 10:59:46,281 | 51 | 1 281,50 | |
| 51 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 13.03.2025 | 10:59:46,065 | 50 | 1 281,50 | |
| 50 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 13.03.2025 | 10:59:45,676 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 13.03.2025 | 10:59:45,564 | 2 | 1 282,00 | |
| 2 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 13.03.2025 | 10:59:38,753 | 7 | 1 281,50 | |
| 7 | 1 281,50 | |||
| 7 | 1 281,50 | |||
| 13.03.2025 | 10:59:37,708 | 10 | 1 281,50 | |
| 10 | 1 281,50 | |||
| 10 | 1 281,50 | |||
| 13.03.2025 | 10:59:36,424 | 3 | 1 281,50 | |
| 3 | 1 281,50 | |||
| 3 | 1 281,50 | |||
| 13.03.2025 | 10:59:34,684 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 10:59:31,623 | 8 | 1 282,00 | |
| 8 | 1 282,00 | |||
| 8 | 1 282,00 | |||
| 13.03.2025 | 10:59:31,002 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 10:59:30,850 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 13.03.2025 | 10:59:28,731 | 50 | 1 281,00 | |
| 50 | 1 281,00 | |||
| 50 | 1 281,00 | |||
| 13.03.2025 | 10:59:25,723 | 4 | 1 281,50 | |
| 4 | 1 281,50 | |||
| 4 | 1 281,50 | |||
| 13.03.2025 | 10:59:23,981 | 3 | 1 280,50 | |
| 3 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 13.03.2025 | 10:59:23,160 | 6 | 1 281,50 | |
| 6 | 1 281,50 | |||
| 6 | 1 281,50 | |||
| 13.03.2025 | 10:59:21,764 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 13.03.2025 | 10:59:15,655 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 10:59:14,912 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:59:13,359 | 253 | 1 280,50 | |
| 53 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 200 | 1 280,50 | |||
| 250 | 1 280,50 | |||
| 2 | 1 280,50 | |||
| 13.03.2025 | 10:59:06,896 | 48 | 1 280,50 | |
| 2 | 1 280,50 | |||
| 46 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 36 | 1 280,50 | |||
| 5 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 3 | 1 280,50 | |||
| 13.03.2025 | 10:58:45,790 | 39 | 1 280,00 | |
| 39 | 1 280,00 | |||
| 39 | 1 280,00 | |||
| 13.03.2025 | 10:58:45,358 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 13.03.2025 | 10:58:42,329 | 4 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 4 | 1 280,00 | |||
| 13.03.2025 | 10:58:29,442 | 14 | 1 281,00 | |
| 14 | 1 281,00 | |||
| 14 | 1 281,00 | |||
| 13.03.2025 | 10:58:26,768 | 50 | 1 279,00 | |
| 50 | 1 279,00 | |||
| 50 | 1 279,00 | |||
| 13.03.2025 | 10:58:26,406 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:58:25,778 | 20 | 1 279,00 | |
| 20 | 1 279,00 | |||
| 20 | 1 279,00 | |||
| 13.03.2025 | 10:58:25,563 | 3 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 13.03.2025 | 10:58:25,458 | 8 | 1 279,50 | |
| 8 | 1 279,50 | |||
| 8 | 1 279,50 | |||
| 13.03.2025 | 10:58:25,348 | 7 | 1 279,50 | |
| 7 | 1 279,50 | |||
| 7 | 1 279,50 | |||
| 13.03.2025 | 10:58:21,668 | 15 | 1 279,50 | |
| 15 | 1 279,50 | |||
| 15 | 1 279,50 | |||
| 13.03.2025 | 10:58:15,943 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 13.03.2025 | 10:58:13,933 | 6 | 1 279,50 | |
| 6 | 1 279,50 | |||
| 6 | 1 279,50 | |||
| 13.03.2025 | 10:58:11,611 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 22:00:00
Letzte Aktualisierung:
13.03.2025 @ 22:00:00