Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11346
6829
711,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 19:43:29,983 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 06.02.2025 | 19:43:28,599 | 28 | 698,80 | |
| 1 | 698,80 | |||
| 20 | 698,80 | |||
| 7 | 698,80 | |||
| 13 | 698,80 | |||
| 15 | 698,80 | |||
| 06.02.2025 | 19:43:18,538 | 65 | 698,80 | |
| 50 | 698,80 | |||
| 15 | 698,80 | |||
| 65 | 698,80 | |||
| 06.02.2025 | 19:43:18,156 | 6 | 698,80 | |
| 6 | 698,80 | |||
| 6 | 698,80 | |||
| 06.02.2025 | 19:43:17,429 | 10 | 698,80 | |
| 10 | 698,80 | |||
| 10 | 698,80 | |||
| 06.02.2025 | 19:43:12,463 | 1 | 698,80 | |
| 1 | 698,80 | |||
| 1 | 698,80 | |||
| 06.02.2025 | 19:43:09,375 | 20 | 698,80 | |
| 20 | 698,80 | |||
| 5 | 698,80 | |||
| 15 | 698,80 | |||
| 06.02.2025 | 19:43:09,008 | 2 | 698,80 | |
| 2 | 698,80 | |||
| 2 | 698,80 | |||
| 06.02.2025 | 19:43:05,084 | 2 | 698,80 | |
| 2 | 698,80 | |||
| 2 | 698,80 | |||
| 06.02.2025 | 19:43:03,647 | 4 | 698,80 | |
| 4 | 698,80 | |||
| 4 | 698,80 | |||
| 06.02.2025 | 19:42:59,837 | 11 | 698,00 | |
| 11 | 698,00 | |||
| 1 | 698,00 | |||
| 10 | 698,00 | |||
| 06.02.2025 | 19:42:54,651 | 1 | 698,80 | |
| 1 | 698,80 | |||
| 1 | 698,80 | |||
| 06.02.2025 | 19:42:47,832 | 50 | 698,80 | |
| 50 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:42:46,290 | 50 | 698,80 | |
| 40 | 698,80 | |||
| 10 | 698,80 | |||
| 50 | 698,80 | |||
| 06.02.2025 | 19:42:44,060 | 30 | 698,80 | |
| 20 | 698,80 | |||
| 30 | 698,80 | |||
| 10 | 698,80 | |||
| 06.02.2025 | 19:42:36,237 | 176 | 698,80 | |
| 85 | 698,80 | |||
| 11 | 698,80 | |||
| 20 | 698,80 | |||
| 176 | 698,80 | |||
| 20 | 698,80 | |||
| 40 | 698,80 | |||
| 06.02.2025 | 19:42:32,740 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:42:30,216 | 319 | 698,00 | |
| 50 | 698,00 | |||
| 8 | 698,00 | |||
| 47 | 698,00 | |||
| 46 | 698,00 | |||
| 164 | 698,00 | |||
| 4 | 698,00 | |||
| 319 | 698,00 | |||
| 06.02.2025 | 19:42:29,880 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:42:28,972 | 17 | 698,00 | |
| 17 | 698,00 | |||
| 17 | 698,00 | |||
| 06.02.2025 | 19:42:28,398 | 4 | 698,00 | |
| 4 | 698,00 | |||
| 4 | 698,00 | |||
| 06.02.2025 | 19:42:22,322 | 20 | 698,00 | |
| 15 | 698,00 | |||
| 5 | 698,00 | |||
| 20 | 698,00 | |||
| 06.02.2025 | 19:42:21,930 | 185 | 698,00 | |
| 11 | 698,00 | |||
| 185 | 698,00 | |||
| 40 | 698,00 | |||
| 94 | 698,00 | |||
| 40 | 698,00 | |||
| 06.02.2025 | 19:42:15,915 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:42:15,664 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 06.02.2025 | 19:42:11,430 | 15 | 697,80 | |
| 15 | 697,80 | |||
| 15 | 697,80 | |||
| 06.02.2025 | 19:41:59,972 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:41:59,638 | 30 | 698,00 | |
| 20 | 698,00 | |||
| 10 | 698,00 | |||
| 30 | 698,00 | |||
| 06.02.2025 | 19:41:49,296 | 10 | 698,00 | |
| 10 | 698,00 | |||
| 10 | 698,00 | |||
| 06.02.2025 | 19:41:49,256 | 5 | 698,00 | |
| 5 | 698,00 | |||
| 5 | 698,00 | |||
| 06.02.2025 | 19:41:47,952 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:41:46,298 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:41:43,064 | 1 | 698,00 | |
| 1 | 698,00 | |||
| 1 | 698,00 | |||
| 06.02.2025 | 19:41:40,203 | 5 | 697,00 | |
| 5 | 697,00 | |||
| 5 | 697,00 | |||
| 06.02.2025 | 19:41:35,137 | 40 | 697,00 | |
| 19 | 697,00 | |||
| 21 | 697,00 | |||
| 40 | 697,00 | |||
| 06.02.2025 | 19:41:34,976 | 10 | 698,00 | |
| 10 | 698,00 | |||
| 10 | 698,00 | |||
| 06.02.2025 | 19:41:34,556 | 3 | 698,00 | |
| 3 | 698,00 | |||
| 3 | 698,00 | |||
| 06.02.2025 | 19:41:34,531 | 10 | 698,00 | |
| 10 | 698,00 | |||
| 10 | 698,00 | |||
| 06.02.2025 | 19:41:25,515 | 232 | 697,60 | |
| 1 | 697,60 | |||
| 150 | 697,60 | |||
| 40 | 697,60 | |||
| 20 | 697,60 | |||
| 40 | 697,60 | |||
| 112 | 697,60 | |||
| 50 | 697,60 | |||
| 40 | 697,60 | |||
| 5 | 697,60 | |||
| 1 | 697,60 | |||
| 3 | 697,60 | |||
| 2 | 697,60 | |||
| 06.02.2025 | 19:40:51,725 | 397 | 697,60 | |
| 4 | 697,60 | |||
| 40 | 697,60 | |||
| 30 | 697,60 | |||
| 40 | 697,60 | |||
| 351 | 697,60 | |||
| 1 | 697,60 | |||
| 250 | 697,60 | |||
| 2 | 697,60 | |||
| 40 | 697,60 | |||
| 2 | 697,60 | |||
| 2 | 697,60 | |||
| 10 | 697,60 | |||
| 1 | 697,60 | |||
| 1 | 697,60 | |||
| 14 | 697,60 | |||
| 3 | 697,60 | |||
| 3 | 697,60 | |||
| 06.02.2025 | 19:40:11,610 | 50 | 697,40 | |
| 50 | 697,40 | |||
| 50 | 697,40 | |||
| 06.02.2025 | 19:40:08,430 | 2 | 697,40 | |
| 2 | 697,40 | |||
| 2 | 697,40 | |||
| 06.02.2025 | 19:40:07,112 | 1 | 697,40 | |
| 1 | 697,40 | |||
| 1 | 697,40 | |||
| 06.02.2025 | 19:40:06,700 | 1 | 697,40 | |
| 1 | 697,40 | |||
| 1 | 697,40 | |||
| 06.02.2025 | 19:40:03,846 | 60 | 697,40 | |
| 5 | 697,40 | |||
| 45 | 697,40 | |||
| 15 | 697,40 | |||
| 5 | 697,40 | |||
| 50 | 697,40 | |||
| 06.02.2025 | 19:39:53,119 | 50 | 697,40 | |
| 50 | 697,40 | |||
| 50 | 697,40 | |||
| 06.02.2025 | 19:39:47,756 | 1 | 697,40 | |
| 1 | 697,40 | |||
| 1 | 697,40 | |||
| 06.02.2025 | 19:39:46,202 | 100 | 697,40 | |
| 100 | 697,40 | |||
| 25 | 697,40 | |||
| 40 | 697,40 | |||
| 15 | 697,40 | |||
| 20 | 697,40 | |||
| 06.02.2025 | 19:39:44,224 | 8 | 697,40 | |
| 8 | 697,40 | |||
| 7 | 697,40 | |||
| 1 | 697,40 | |||
| 06.02.2025 | 19:39:38,823 | 10 | 697,40 | |
| 10 | 697,40 | |||
| 10 | 697,40 | |||
| 06.02.2025 | 19:39:38,519 | 2 | 697,40 | |
| 2 | 697,40 | |||
| 2 | 697,40 | |||
| 06.02.2025 | 19:39:37,006 | 1 | 697,40 | |
| 1 | 697,40 | |||
| 1 | 697,40 | |||
| 06.02.2025 | 19:39:29,046 | 5 | 697,40 | |
| 5 | 697,40 | |||
| 5 | 697,40 | |||
| 06.02.2025 | 19:39:22,358 | 50 | 697,40 | |
| 50 | 697,40 | |||
| 10 | 697,40 | |||
| 40 | 697,40 | |||
| 06.02.2025 | 19:39:21,316 | 4 | 697,40 | |
| 4 | 697,40 | |||
| 4 | 697,40 | |||
| 06.02.2025 | 19:39:17,191 | 14 | 697,40 | |
| 14 | 697,40 | |||
| 14 | 697,40 | |||
| 06.02.2025 | 19:39:12,935 | 1 | 697,40 | |
| 1 | 697,40 | |||
| 1 | 697,40 | |||
| 06.02.2025 | 19:39:11,552 | 8 | 697,40 | |
| 8 | 697,40 | |||
| 8 | 697,40 | |||
| 06.02.2025 | 19:39:08,859 | 150 | 696,80 | |
| 150 | 696,80 | |||
| 150 | 696,80 | |||
| 06.02.2025 | 19:39:03,840 | 560 | 697,00 | |
| 490 | 697,00 | |||
| 558 | 697,00 | |||
| 2 | 697,00 | |||
| 50 | 697,00 | |||
| 20 | 697,00 | |||
| 06.02.2025 | 19:38:59,913 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:38:59,554 | 4 | 696,00 | |
| 4 | 696,00 | |||
| 1 | 696,00 | |||
| 3 | 696,00 | |||
| 06.02.2025 | 19:38:56,743 | 6 | 696,80 | |
| 6 | 696,80 | |||
| 6 | 696,80 | |||
| 06.02.2025 | 19:38:54,642 | 6 | 696,80 | |
| 5 | 696,80 | |||
| 1 | 696,80 | |||
| 6 | 696,80 | |||
| 06.02.2025 | 19:38:47,863 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 19:38:47,178 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 06.02.2025 | 19:38:40,322 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 06.02.2025 | 19:38:39,949 | 53 | 696,80 | |
| 50 | 696,80 | |||
| 5 | 696,80 | |||
| 1 | 696,80 | |||
| 2 | 696,80 | |||
| 43 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 19:38:26,230 | 50 | 696,80 | |
| 20 | 696,80 | |||
| 50 | 696,80 | |||
| 30 | 696,80 | |||
| 06.02.2025 | 19:38:21,339 | 7 | 696,80 | |
| 7 | 696,80 | |||
| 7 | 696,80 | |||
| 06.02.2025 | 19:38:18,983 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 06.02.2025 | 19:38:18,248 | 20 | 696,40 | |
| 10 | 696,40 | |||
| 5 | 696,40 | |||
| 20 | 696,40 | |||
| 5 | 696,40 | |||
| 06.02.2025 | 19:38:14,962 | 10 | 697,00 | |
| 10 | 697,00 | |||
| 10 | 697,00 | |||
| 06.02.2025 | 19:38:14,539 | 4 | 697,40 | |
| 4 | 697,40 | |||
| 4 | 697,40 | |||
| 06.02.2025 | 19:38:13,707 | 14 | 697,40 | |
| 14 | 697,40 | |||
| 14 | 697,40 | |||
| 06.02.2025 | 19:38:12,946 | 2 | 697,40 | |
| 2 | 697,40 | |||
| 2 | 697,40 | |||
| 06.02.2025 | 19:38:11,665 | 15 | 697,40 | |
| 15 | 697,40 | |||
| 15 | 697,40 | |||
| 06.02.2025 | 19:38:08,543 | 8 | 697,40 | |
| 8 | 697,40 | |||
| 2 | 697,40 | |||
| 6 | 697,40 | |||
| 06.02.2025 | 19:38:03,946 | 10 | 697,40 | |
| 10 | 697,40 | |||
| 10 | 697,40 | |||
| 06.02.2025 | 19:38:02,974 | 40 | 697,40 | |
| 20 | 697,40 | |||
| 40 | 697,40 | |||
| 20 | 697,40 | |||
| 06.02.2025 | 19:37:59,538 | 5 | 697,40 | |
| 5 | 697,40 | |||
| 5 | 697,40 | |||
| 06.02.2025 | 19:37:59,423 | 7 | 697,40 | |
| 7 | 697,40 | |||
| 7 | 697,40 | |||
| 06.02.2025 | 19:37:50,670 | 1 029 | 697,00 | |
| 25 | 697,00 | |||
| 924 | 697,00 | |||
| 299 | 697,00 | |||
| 20 | 697,00 | |||
| 10 | 697,00 | |||
| 20 | 697,00 | |||
| 50 | 697,00 | |||
| 25 | 697,00 | |||
| 10 | 697,00 | |||
| 2 | 697,00 | |||
| 50 | 697,00 | |||
| 3 | 697,00 | |||
| 25 | 697,00 | |||
| 100 | 697,00 | |||
| 495 | 697,00 | |||
| 06.02.2025 | 19:37:33,101 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:37:30,395 | 10 | 696,80 | |
| 10 | 696,80 | |||
| 10 | 696,80 | |||
| 06.02.2025 | 19:37:29,722 | 30 | 696,80 | |
| 30 | 696,80 | |||
| 30 | 696,80 | |||
| 06.02.2025 | 19:37:24,170 | 7 | 696,80 | |
| 2 | 696,80 | |||
| 5 | 696,80 | |||
| 7 | 696,80 | |||
| 06.02.2025 | 19:37:18,391 | 40 | 696,80 | |
| 40 | 696,80 | |||
| 40 | 696,80 | |||
| 06.02.2025 | 19:37:00,050 | 11 | 696,80 | |
| 11 | 696,80 | |||
| 11 | 696,80 | |||
| 06.02.2025 | 19:36:59,738 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 06.02.2025 | 19:36:59,134 | 3 | 696,80 | |
| 3 | 696,80 | |||
| 3 | 696,80 | |||
| 06.02.2025 | 19:36:55,757 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 19:36:54,634 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:36:52,995 | 10 | 696,80 | |
| 10 | 696,80 | |||
| 10 | 696,80 | |||
| 06.02.2025 | 19:36:50,580 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 06.02.2025 | 19:36:41,780 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:36:37,340 | 7 | 696,80 | |
| 7 | 696,80 | |||
| 2 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 19:36:22,792 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:36:22,727 | 28 | 696,80 | |
| 28 | 696,80 | |||
| 28 | 696,80 | |||
| 06.02.2025 | 19:36:22,607 | 4 | 696,80 | |
| 4 | 696,80 | |||
| 4 | 696,80 | |||
| 06.02.2025 | 19:36:16,851 | 40 | 696,00 | |
| 5 | 696,00 | |||
| 15 | 696,00 | |||
| 20 | 696,00 | |||
| 40 | 696,00 | |||
| 06.02.2025 | 19:36:04,031 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:36:00,201 | 50 | 696,80 | |
| 1 | 696,80 | |||
| 34 | 696,80 | |||
| 15 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:35:59,620 | 2 | 696,60 | |
| 2 | 696,60 | |||
| 2 | 696,60 | |||
| 06.02.2025 | 19:35:55,669 | 530 | 696,60 | |
| 15 | 696,60 | |||
| 2 | 696,60 | |||
| 3 | 696,60 | |||
| 10 | 696,60 | |||
| 20 | 696,60 | |||
| 50 | 696,60 | |||
| 435 | 696,60 | |||
| 497 | 696,60 | |||
| 3 | 696,60 | |||
| 25 | 696,60 | |||
| 06.02.2025 | 19:35:47,472 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:35:45,159 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:35:41,747 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:35:41,655 | 50 | 696,40 | |
| 10 | 696,40 | |||
| 40 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:35:17,357 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 45 | 696,40 | |||
| 5 | 696,40 | |||
| 06.02.2025 | 19:35:13,963 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:35:12,444 | 21 | 696,40 | |
| 21 | 696,40 | |||
| 16 | 696,40 | |||
| 5 | 696,40 | |||
| 06.02.2025 | 19:35:08,860 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:35:08,434 | 10 | 695,20 | |
| 10 | 695,20 | |||
| 10 | 695,20 | |||
| 06.02.2025 | 19:35:08,255 | 10 | 695,20 | |
| 10 | 695,20 | |||
| 10 | 695,20 | |||
| 06.02.2025 | 19:35:06,463 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 06.02.2025 | 19:35:03,266 | 3 | 696,40 | |
| 3 | 696,40 | |||
| 3 | 696,40 | |||
| 06.02.2025 | 19:35:02,492 | 40 | 696,40 | |
| 40 | 696,40 | |||
| 40 | 696,40 | |||
| 06.02.2025 | 19:35:00,816 | 3 | 695,20 | |
| 1 | 695,20 | |||
| 1 | 695,20 | |||
| 3 | 695,20 | |||
| 1 | 695,20 | |||
| 06.02.2025 | 19:34:59,430 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:34:56,495 | 15 | 696,40 | |
| 15 | 696,40 | |||
| 15 | 696,40 | |||
| 06.02.2025 | 19:34:55,615 | 7 | 696,40 | |
| 7 | 696,40 | |||
| 7 | 696,40 | |||
| 06.02.2025 | 19:34:49,941 | 65 | 696,40 | |
| 15 | 696,40 | |||
| 50 | 696,40 | |||
| 45 | 696,40 | |||
| 20 | 696,40 | |||
| 06.02.2025 | 19:34:45,408 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:34:45,143 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 06.02.2025 | 19:34:41,946 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:34:40,133 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:34:40,010 | 50 | 695,80 | |
| 10 | 695,80 | |||
| 20 | 695,80 | |||
| 5 | 695,80 | |||
| 10 | 695,80 | |||
| 5 | 695,80 | |||
| 50 | 695,80 | |||
| 06.02.2025 | 19:34:38,531 | 20 | 696,40 | |
| 20 | 696,40 | |||
| 20 | 696,40 | |||
| 06.02.2025 | 19:34:36,576 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:34:34,070 | 15 | 696,40 | |
| 15 | 696,40 | |||
| 15 | 696,40 | |||
| 06.02.2025 | 19:34:32,240 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:34:23,993 | 23 | 696,40 | |
| 10 | 696,40 | |||
| 23 | 696,40 | |||
| 3 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:34:16,183 | 30 | 696,80 | |
| 30 | 696,80 | |||
| 30 | 696,80 | |||
| 06.02.2025 | 19:34:13,239 | 2 | 696,80 | |
| 2 | 696,80 | |||
| 2 | 696,80 | |||
| 06.02.2025 | 19:34:10,820 | 25 | 696,80 | |
| 25 | 696,80 | |||
| 25 | 696,80 | |||
| 06.02.2025 | 19:34:10,415 | 3 | 696,80 | |
| 3 | 696,80 | |||
| 3 | 696,80 | |||
| 06.02.2025 | 19:34:04,241 | 4 | 696,80 | |
| 4 | 696,80 | |||
| 4 | 696,80 | |||
| 06.02.2025 | 19:34:03,908 | 6 | 696,80 | |
| 6 | 696,80 | |||
| 6 | 696,80 | |||
| 06.02.2025 | 19:34:02,867 | 160 | 696,80 | |
| 40 | 696,80 | |||
| 120 | 696,80 | |||
| 160 | 696,80 | |||
| 06.02.2025 | 19:33:58,533 | 51 | 696,60 | |
| 50 | 696,60 | |||
| 1 | 696,60 | |||
| 15 | 696,60 | |||
| 36 | 696,60 | |||
| 06.02.2025 | 19:33:52,433 | 50 | 696,60 | |
| 50 | 696,60 | |||
| 50 | 696,60 | |||
| 06.02.2025 | 19:33:48,045 | 91 | 696,60 | |
| 50 | 696,60 | |||
| 41 | 696,60 | |||
| 1 | 696,60 | |||
| 90 | 696,60 | |||
| 06.02.2025 | 19:33:45,354 | 25 | 696,60 | |
| 11 | 696,60 | |||
| 14 | 696,60 | |||
| 15 | 696,60 | |||
| 10 | 696,60 | |||
| 06.02.2025 | 19:33:38,110 | 50 | 696,60 | |
| 50 | 696,60 | |||
| 50 | 696,60 | |||
| 06.02.2025 | 19:33:37,726 | 3 | 696,60 | |
| 3 | 696,60 | |||
| 3 | 696,60 | |||
| 06.02.2025 | 19:33:35,546 | 25 | 696,60 | |
| 15 | 696,60 | |||
| 10 | 696,60 | |||
| 25 | 696,60 | |||
| 06.02.2025 | 19:33:31,921 | 8 | 696,60 | |
| 3 | 696,60 | |||
| 2 | 696,60 | |||
| 8 | 696,60 | |||
| 3 | 696,60 | |||
| 06.02.2025 | 19:33:24,957 | 50 | 696,80 | |
| 50 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:33:23,523 | 50 | 696,80 | |
| 20 | 696,80 | |||
| 15 | 696,80 | |||
| 50 | 696,80 | |||
| 15 | 696,80 | |||
| 06.02.2025 | 19:33:20,894 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 06.02.2025 | 19:33:20,111 | 10 | 696,80 | |
| 10 | 696,80 | |||
| 10 | 696,80 | |||
| 06.02.2025 | 19:33:07,883 | 3 | 696,80 | |
| 3 | 696,80 | |||
| 3 | 696,80 | |||
| 06.02.2025 | 19:33:07,851 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 19:33:04,603 | 2 | 696,80 | |
| 2 | 696,80 | |||
| 2 | 696,80 | |||
| 06.02.2025 | 19:32:59,356 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 06.02.2025 | 19:32:51,910 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 06.02.2025 | 19:32:47,955 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 19:32:37,795 | 30 | 696,80 | |
| 20 | 696,80 | |||
| 30 | 696,80 | |||
| 10 | 696,80 | |||
| 06.02.2025 | 19:32:36,192 | 1 | 696,80 | |
| 1 | 696,80 | |||
| 1 | 696,80 | |||
| 06.02.2025 | 19:32:33,980 | 150 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 150 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:32:33,538 | 11 | 695,60 | |
| 10 | 695,60 | |||
| 1 | 695,60 | |||
| 11 | 695,60 | |||
| 06.02.2025 | 19:32:28,979 | 15 | 696,40 | |
| 15 | 696,40 | |||
| 12 | 696,40 | |||
| 3 | 696,40 | |||
| 06.02.2025 | 19:32:27,927 | 14 | 696,80 | |
| 4 | 696,80 | |||
| 10 | 696,80 | |||
| 14 | 696,80 | |||
| 06.02.2025 | 19:32:24,607 | 2 | 696,80 | |
| 2 | 696,80 | |||
| 2 | 696,80 | |||
| 06.02.2025 | 19:32:24,244 | 2 | 696,80 | |
| 2 | 696,80 | |||
| 2 | 696,80 | |||
| 06.02.2025 | 19:32:23,272 | 2 | 696,80 | |
| 2 | 696,80 | |||
| 2 | 696,80 | |||
| 06.02.2025 | 19:32:21,060 | 8 | 696,80 | |
| 8 | 696,80 | |||
| 8 | 696,80 | |||
| 06.02.2025 | 19:32:15,662 | 5 | 696,80 | |
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 06.02.2025 | 19:32:13,313 | 10 | 696,80 | |
| 10 | 696,80 | |||
| 10 | 696,80 | |||
| 06.02.2025 | 19:32:09,157 | 50 | 696,80 | |
| 15 | 696,80 | |||
| 35 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:32:00,267 | 50 | 696,80 | |
| 15 | 696,80 | |||
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 5 | 696,80 | |||
| 20 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:31:47,950 | 44 | 696,20 | |
| 15 | 696,20 | |||
| 14 | 696,20 | |||
| 44 | 696,20 | |||
| 15 | 696,20 | |||
| 06.02.2025 | 19:31:42,758 | 14 | 696,20 | |
| 14 | 696,20 | |||
| 14 | 696,20 | |||
| 06.02.2025 | 19:31:33,488 | 19 | 696,40 | |
| 10 | 696,40 | |||
| 4 | 696,40 | |||
| 15 | 696,40 | |||
| 4 | 696,40 | |||
| 5 | 696,40 | |||
| 06.02.2025 | 19:31:29,486 | 50 | 696,60 | |
| 50 | 696,60 | |||
| 50 | 696,60 | |||
| 06.02.2025 | 19:31:27,631 | 50 | 696,60 | |
| 40 | 696,60 | |||
| 50 | 696,60 | |||
| 10 | 696,60 | |||
| 06.02.2025 | 19:31:25,771 | 50 | 696,40 | |
| 15 | 696,40 | |||
| 10 | 696,40 | |||
| 50 | 696,40 | |||
| 15 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:31:23,360 | 4 | 696,40 | |
| 4 | 696,40 | |||
| 4 | 696,40 | |||
| 06.02.2025 | 19:31:15,372 | 50 | 695,40 | |
| 50 | 695,40 | |||
| 50 | 695,40 | |||
| 06.02.2025 | 19:31:14,331 | 50 | 695,40 | |
| 50 | 695,40 | |||
| 50 | 695,40 | |||
| 06.02.2025 | 19:31:14,145 | 20 | 696,40 | |
| 20 | 696,40 | |||
| 4 | 696,40 | |||
| 16 | 696,40 | |||
| 06.02.2025 | 19:31:11,325 | 2 | 696,60 | |
| 2 | 696,60 | |||
| 2 | 696,60 | |||
| 06.02.2025 | 19:31:07,897 | 1 | 696,60 | |
| 1 | 696,60 | |||
| 1 | 696,60 | |||
| 06.02.2025 | 19:31:07,789 | 2 | 696,60 | |
| 2 | 696,60 | |||
| 2 | 696,60 | |||
| 06.02.2025 | 19:31:06,852 | 2 | 695,40 | |
| 2 | 695,40 | |||
| 2 | 695,40 | |||
| 06.02.2025 | 19:31:02,590 | 1 | 696,60 | |
| 1 | 696,60 | |||
| 1 | 696,60 | |||
| 06.02.2025 | 19:31:02,457 | 6 | 696,60 | |
| 6 | 696,60 | |||
| 1 | 696,60 | |||
| 5 | 696,60 | |||
| 06.02.2025 | 19:31:01,915 | 10 | 696,60 | |
| 10 | 696,60 | |||
| 10 | 696,60 | |||
| 06.02.2025 | 19:30:59,780 | 10 | 696,20 | |
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 06.02.2025 | 19:30:58,773 | 10 | 696,60 | |
| 10 | 696,60 | |||
| 10 | 696,60 | |||
| 06.02.2025 | 19:30:57,262 | 7 | 695,20 | |
| 7 | 695,20 | |||
| 7 | 695,20 | |||
| 06.02.2025 | 19:30:56,959 | 5 | 696,60 | |
| 5 | 696,60 | |||
| 5 | 696,60 | |||
| 06.02.2025 | 19:30:55,967 | 35 | 696,60 | |
| 25 | 696,60 | |||
| 10 | 696,60 | |||
| 35 | 696,60 | |||
| 06.02.2025 | 19:30:55,771 | 27 | 694,00 | |
| 10 | 694,00 | |||
| 9 | 694,00 | |||
| 10 | 694,00 | |||
| 17 | 694,00 | |||
| 8 | 694,00 | |||
| 06.02.2025 | 19:30:53,385 | 446 | 694,40 | |
| 5 | 694,40 | |||
| 10 | 694,40 | |||
| 5 | 694,40 | |||
| 2 | 694,40 | |||
| 15 | 694,40 | |||
| 10 | 694,40 | |||
| 15 | 694,40 | |||
| 10 | 694,40 | |||
| 10 | 694,40 | |||
| 446 | 694,40 | |||
| 2 | 694,40 | |||
| 10 | 694,40 | |||
| 230 | 694,40 | |||
| 25 | 694,40 | |||
| 10 | 694,40 | |||
| 5 | 694,40 | |||
| 5 | 694,40 | |||
| 4 | 694,40 | |||
| 43 | 694,40 | |||
| 10 | 694,40 | |||
| 20 | 694,40 | |||
| 06.02.2025 | 19:30:36,048 | 50 | 695,60 | |
| 50 | 695,60 | |||
| 50 | 695,60 | |||
| 06.02.2025 | 19:30:35,936 | 137 | 695,60 | |
| 3 | 695,60 | |||
| 26 | 695,60 | |||
| 10 | 695,60 | |||
| 10 | 695,60 | |||
| 10 | 695,60 | |||
| 15 | 695,60 | |||
| 12 | 695,60 | |||
| 1 | 695,60 | |||
| 50 | 695,60 | |||
| 137 | 695,60 | |||
| 06.02.2025 | 19:30:35,480 | 50 | 696,80 | |
| 5 | 696,80 | |||
| 45 | 696,80 | |||
| 50 | 696,80 | |||
| 06.02.2025 | 19:30:25,651 | 131 | 696,60 | |
| 40 | 696,60 | |||
| 91 | 696,60 | |||
| 131 | 696,60 | |||
| 06.02.2025 | 19:30:20,076 | 346 | 696,60 | |
| 305 | 696,60 | |||
| 209 | 696,60 | |||
| 20 | 696,60 | |||
| 92 | 696,60 | |||
| 40 | 696,60 | |||
| 25 | 696,60 | |||
| 1 | 696,60 | |||
| 06.02.2025 | 19:30:16,185 | 50 | 696,40 | |
| 9 | 696,40 | |||
| 50 | 696,40 | |||
| 1 | 696,40 | |||
| 40 | 696,40 | |||
| 06.02.2025 | 19:30:11,897 | 65 | 696,40 | |
| 15 | 696,40 | |||
| 50 | 696,40 | |||
| 65 | 696,40 | |||
| 06.02.2025 | 19:30:06,145 | 20 | 696,40 | |
| 20 | 696,40 | |||
| 20 | 696,40 | |||
| 06.02.2025 | 19:30:05,454 | 50 | 696,40 | |
| 30 | 696,40 | |||
| 50 | 696,40 | |||
| 20 | 696,40 | |||
| 06.02.2025 | 19:30:00,256 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:29:59,991 | 5 | 696,40 | |
| 5 | 696,40 | |||
| 5 | 696,40 | |||
| 06.02.2025 | 19:29:58,086 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:29:54,050 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 06.02.2025 | 19:29:53,758 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 06.02.2025 | 19:29:53,587 | 17 | 696,40 | |
| 17 | 696,40 | |||
| 17 | 696,40 | |||
| 06.02.2025 | 19:29:53,411 | 60 | 696,40 | |
| 50 | 696,40 | |||
| 33 | 696,40 | |||
| 10 | 696,40 | |||
| 7 | 696,40 | |||
| 20 | 696,40 | |||
| 06.02.2025 | 19:29:48,820 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:29:46,380 | 10 | 696,40 | |
| 10 | 696,40 | |||
| 10 | 696,40 | |||
| 06.02.2025 | 19:29:44,733 | 14 | 696,40 | |
| 14 | 696,40 | |||
| 14 | 696,40 | |||
| 06.02.2025 | 19:29:37,180 | 50 | 696,40 | |
| 50 | 696,40 | |||
| 50 | 696,40 | |||
| 06.02.2025 | 19:29:35,386 | 2 | 696,40 | |
| 2 | 696,40 | |||
| 2 | 696,40 | |||
| 06.02.2025 | 19:29:30,543 | 64 | 696,40 | |
| 31 | 696,40 | |||
| 64 | 696,40 | |||
| 32 | 696,40 | |||
| 1 | 696,40 | |||
| 06.02.2025 | 19:29:24,878 | 100 | 696,20 | |
| 100 | 696,20 | |||
| 15 | 696,20 | |||
| 49 | 696,20 | |||
| 36 | 696,20 | |||
| 06.02.2025 | 19:29:19,451 | 10 | 696,20 | |
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 06.02.2025 | 19:29:18,787 | 1 | 696,20 | |
| 1 | 696,20 | |||
| 1 | 696,20 | |||
| 06.02.2025 | 19:29:17,183 | 50 | 696,00 | |
| 50 | 696,00 | |||
| 9 | 696,00 | |||
| 41 | 696,00 | |||
| 06.02.2025 | 19:29:16,029 | 2 | 696,00 | |
| 2 | 696,00 | |||
| 2 | 696,00 | |||
| 06.02.2025 | 19:29:12,081 | 6 | 696,20 | |
| 6 | 696,20 | |||
| 6 | 696,20 | |||
| 06.02.2025 | 19:29:07,999 | 10 | 696,00 | |
| 10 | 696,00 | |||
| 10 | 696,00 | |||
| 06.02.2025 | 19:29:07,494 | 10 | 696,20 | |
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 06.02.2025 | 19:29:04,823 | 114 | 696,00 | |
| 110 | 696,00 | |||
| 4 | 696,00 | |||
| 68 | 696,00 | |||
| 10 | 696,00 | |||
| 20 | 696,00 | |||
| 15 | 696,00 | |||
| 1 | 696,00 | |||
| 06.02.2025 | 19:28:53,399 | 50 | 695,80 | |
| 50 | 695,80 | |||
| 50 | 695,80 | |||
| 06.02.2025 | 19:28:52,501 | 140 | 696,00 | |
| 140 | 696,00 | |||
| 140 | 696,00 | |||
| 06.02.2025 | 19:28:51,891 | 24 | 696,40 | |
| 9 | 696,40 | |||
| 15 | 696,40 | |||
| 24 | 696,40 | |||
| 06.02.2025 | 19:28:51,808 | 2 | 696,40 | |
| 2 | 696,40 | |||
| 2 | 696,40 | |||
| 06.02.2025 | 19:28:50,966 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 06.02.2025 | 19:28:49,554 | 1 | 696,40 | |
| 1 | 696,40 | |||
| 1 | 696,40 | |||
| 06.02.2025 | 19:28:47,325 | 10 | 696,00 | |
| 10 | 696,00 | |||
| 10 | 696,00 | |||
| 06.02.2025 | 19:28:43,166 | 1 | 696,20 | |
| 1 | 696,20 | |||
| 1 | 696,20 | |||
| 06.02.2025 | 19:28:38,206 | 10 | 696,20 | |
| 10 | 696,20 | |||
| 10 | 696,20 | |||
| 06.02.2025 | 19:28:37,218 | 20 | 696,00 | |
| 20 | 696,00 | |||
| 20 | 696,00 | |||
| 06.02.2025 | 19:28:34,270 | 2 | 696,20 | |
| 2 | 696,20 | |||
| 2 | 696,20 | |||
| 06.02.2025 | 19:28:32,560 | 18 | 696,20 | |
| 18 | 696,20 | |||
| 18 | 696,20 | |||
| 06.02.2025 | 19:28:31,095 | 7 | 696,40 | |
| 7 | 696,40 | |||
| 7 | 696,40 | |||
| 06.02.2025 | 19:28:31,036 | 5 | 696,40 | |
| 5 | 696,40 | |||
| 5 | 696,40 | |||
| 06.02.2025 | 19:28:25,018 | 35 | 696,20 | |
| 20 | 696,20 | |||
| 15 | 696,20 | |||
| 35 | 696,20 | |||
| 06.02.2025 | 19:28:23,105 | 1 | 696,00 | |
| 1 | 696,00 | |||
| 1 | 696,00 | |||
| 06.02.2025 | 19:28:23,008 | 5 | 696,00 | |
| 5 | 696,00 | |||
| 5 | 696,00 | |||
| 06.02.2025 | 19:28:17,934 | 568 | 696,00 | |
| 58 | 696,00 | |||
| 1 | 696,00 | |||
| 2 | 696,00 | |||
| 50 | 696,00 | |||
| 38 | 696,00 | |||
| 2 | 696,00 | |||
| 300 | 696,00 | |||
| 7 | 696,00 | |||
| 394 | 696,00 | |||
| 4 | 696,00 | |||
| 100 | 696,00 | |||
| 20 | 696,00 | |||
| 15 | 696,00 | |||
| 10 | 696,00 | |||
| 50 | 696,00 | |||
| 85 | 696,00 | |||
| 06.02.2025 | 19:27:59,378 | 65 | 695,40 | |
| 15 | 695,40 | |||
| 50 | 695,40 | |||
| 65 | 695,40 | |||
| 06.02.2025 | 19:27:56,014 | 10 | 695,40 | |
| 10 | 695,40 | |||
| 10 | 695,40 | |||
| 06.02.2025 | 19:27:53,868 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 06.02.2025 | 19:27:49,024 | 5 | 695,40 | |
| 5 | 695,40 | |||
| 5 | 695,40 | |||
| 06.02.2025 | 19:27:47,181 | 6 | 695,40 | |
| 6 | 695,40 | |||
| 6 | 695,40 | |||
| 06.02.2025 | 19:27:44,834 | 1 | 695,40 | |
| 1 | 695,40 | |||
| 1 | 695,40 | |||
| 06.02.2025 | 19:27:39,384 | 50 | 695,40 | |
| 50 | 695,40 | |||
| 50 | 695,40 | |||
| 06.02.2025 | 19:27:36,196 | 15 | 695,40 | |
| 15 | 695,40 | |||
| 15 | 695,40 | |||
| 06.02.2025 | 19:27:35,887 | 5 | 695,40 | |
| 5 | 695,40 | |||
| 5 | 695,40 | |||
| 06.02.2025 | 19:27:34,831 | 6 | 695,40 | |
| 6 | 695,40 | |||
| 6 | 695,40 | |||
| 06.02.2025 | 19:27:31,680 | 8 | 695,40 | |
| 4 | 695,40 | |||
| 3 | 695,40 | |||
| 4 | 695,40 | |||
| 5 | 695,40 | |||
| 06.02.2025 | 19:27:28,400 | 252 | 695,40 | |
| 5 | 695,40 | |||
| 235 | 695,40 | |||
| 15 | 695,40 | |||
| 15 | 695,40 | |||
| 5 | 695,40 | |||
| 117 | 695,40 | |||
| 2 | 695,40 | |||
| 1 | 695,40 | |||
| 100 | 695,40 | |||
| 4 | 695,40 | |||
| 5 | 695,40 | |||
| 06.02.2025 | 19:27:14,599 | 85 | 695,40 | |
| 50 | 695,40 | |||
| 15 | 695,40 | |||
| 85 | 695,40 | |||
| 20 | 695,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 709,20 / Ask: 711,80
Umsatz: 177 670 TEUR -
Nvidia Corp.
Bid: 123,78 / Ask: 123,94
Umsatz: 95 827 TEUR -
BYD Co. Ltd.
Bid: 38,28 / Ask: 38,50
Umsatz: 57 846 TEUR -
Tesla Inc.
Bid: 359,85 / Ask: 360,15
Umsatz: 45 447 TEUR -
Palantir Technologies Inc.
Bid: 107,08 / Ask: 107,18
Umsatz: 31 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 22:00:00
Letzte Aktualisierung:
06.02.2025 @ 22:00:00