Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1524

1232

48,065

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.03.2025	15:02:07,490	200		48,175
			200	48,175
			200	48,175
27.03.2025	15:01:49,462	100		48,215
			100	48,215
			100	48,215
27.03.2025	15:00:03,176	218		48,135
			218	48,135
			218	48,135
27.03.2025	15:00:03,082	1 000		48,135
			1 000	48,135
			1 000	48,135
27.03.2025	14:59:58,143	1 000		48,16
			1 000	48,16
			1 000	48,16
27.03.2025	14:59:56,019	1 000		48,16
			1 000	48,16
			1 000	48,16
27.03.2025	14:59:27,528	20		48,14
			20	48,14
			20	48,14
27.03.2025	14:58:05,979	3		48,10
			3	48,10
			3	48,10
27.03.2025	14:57:55,821	5		48,12
			5	48,12
			5	48,12
27.03.2025	14:57:23,116	20		48,165
			20	48,165
			20	48,165
27.03.2025	14:55:58,337	1 000		48,06
			1 000	48,06
			1 000	48,06
27.03.2025	14:55:44,002	1 000		48,06
			1 000	48,06
			1 000	48,06
27.03.2025	14:55:40,772	1 000		48,06
			1 000	48,06
			1 000	48,06
27.03.2025	14:55:37,710	300		48,065
			300	48,065
			300	48,065
27.03.2025	14:55:00,433	30		48,12
			30	48,12
			30	48,12
27.03.2025	14:54:46,356	500		48,155
			500	48,155
			500	48,155
27.03.2025	14:53:51,128	27		48,12
			27	48,12
			27	48,12
27.03.2025	14:53:49,228	100		48,115
			100	48,115
			100	48,115
27.03.2025	14:53:36,192	70		48,115
			70	48,115
			70	48,115
27.03.2025	14:53:29,302	119		48,115
			119	48,115
			119	48,115
27.03.2025	14:53:02,336	500		48,13
			500	48,13
			500	48,13
27.03.2025	14:52:42,494	150		48,12
			150	48,12
			150	48,12
27.03.2025	14:52:22,902	999		48,125
			250	48,125
			749	48,125
			999	48,125
27.03.2025	14:51:41,131	1 000		48,19
			1 000	48,19
			1 000	48,19
27.03.2025	14:51:18,170	15		48,25
			15	48,25
			15	48,25
27.03.2025	14:51:04,639	117		48,195
			117	48,195
			117	48,195
27.03.2025	14:50:57,157	233		48,21
			233	48,21
			233	48,21
27.03.2025	14:50:56,313	240		48,195
			240	48,195
			240	48,195
27.03.2025	14:50:26,425	2		48,185
			2	48,185
			2	48,185
27.03.2025	14:50:24,925	50		48,185
			50	48,185
			50	48,185
27.03.2025	14:48:41,075	1 000		48,14
			1 000	48,14
			1 000	48,14
27.03.2025	14:48:28,213	50		48,14
			50	48,14
			50	48,14
27.03.2025	14:47:15,948	100		48,135
			100	48,135
			100	48,135
27.03.2025	14:46:41,855	20		48,115
			20	48,115
			20	48,115
27.03.2025	14:45:23,982	42		47,905
			42	47,905
			42	47,905
27.03.2025	14:45:14,208	50		47,91
			50	47,91
			50	47,91
27.03.2025	14:45:12,471	32		47,905
			32	47,905
			32	47,905
27.03.2025	14:45:06,938	325		47,865
			325	47,865
			325	47,865
27.03.2025	14:44:29,664	33		47,83
			33	47,83
			33	47,83
27.03.2025	14:44:28,085	50		47,83
			50	47,83
			50	47,83
27.03.2025	14:44:06,378	1		47,825
			1	47,825
			1	47,825
27.03.2025	14:43:59,769	10		47,84
			10	47,84
			10	47,84
27.03.2025	14:43:18,377	60		47,795
			40	47,795
			20	47,795
			60	47,795
27.03.2025	14:43:18,250	665		47,80
			25	47,80
			20	47,80
			20	47,80
			100	47,80
			400	47,80
			100	47,80
			665	47,80
27.03.2025	14:43:13,052	200		47,81
			200	47,81
			200	47,81
27.03.2025	14:43:12,996	45		47,81
			45	47,81
			45	47,81
27.03.2025	14:43:05,816	104		47,855
			104	47,855
			104	47,855
27.03.2025	14:42:31,355	1 000		47,85
			1 000	47,85
			1 000	47,85
27.03.2025	14:41:50,142	62		47,82
			62	47,82
			62	47,82
27.03.2025	14:41:28,623	50		47,845
			50	47,845
			50	47,845
27.03.2025	14:41:18,008	72		47,835
			72	47,835
			72	47,835
27.03.2025	14:40:22,574	200		47,93
			200	47,93
			200	47,93
27.03.2025	14:39:52,679	20		47,95
			20	47,95
			20	47,95
27.03.2025	14:39:50,647	100		47,955
			100	47,955
			100	47,955
27.03.2025	14:39:30,118	1 000		47,945
			1 000	47,945
			1 000	47,945
27.03.2025	14:38:55,441	650		48,00
			400	48,00
			650	48,00
			250	48,00
27.03.2025	14:38:54,242	20		47,92
			20	47,92
			20	47,92
27.03.2025	14:38:32,642	200		47,88
			200	47,88
			200	47,88
27.03.2025	14:37:39,969	100		47,85
			100	47,85
			100	47,85
27.03.2025	14:37:26,812	15		47,86
			15	47,86
			15	47,86
27.03.2025	14:37:23,041	105		47,87
			105	47,87
			105	47,87
27.03.2025	14:37:21,501	100		47,87
			100	47,87
			100	47,87
27.03.2025	14:37:14,795	100		47,87
			100	47,87
			100	47,87
27.03.2025	14:37:05,624	250		47,88
			250	47,88
			250	47,88
27.03.2025	14:36:48,480	200		47,885
			200	47,885
			200	47,885
27.03.2025	14:36:24,851	1 000		47,90
			1 000	47,90
			1 000	47,90
27.03.2025	14:34:42,090	25		47,87
			25	47,87
			25	47,87
27.03.2025	14:33:52,796	71		47,845
			70	47,845
			1	47,845
			71	47,845
27.03.2025	14:33:52,620	293		47,845
			100	47,845
			73	47,845
			25	47,845
			150	47,845
			120	47,845
			100	47,845
			18	47,845
27.03.2025	14:33:31,138	131		47,90
			20	47,90
			131	47,90
			11	47,90
			10	47,90
			70	47,90
			20	47,90
27.03.2025	14:33:31,024	400		47,905
			400	47,905
			400	47,905
27.03.2025	14:33:28,054	30		47,93
			30	47,93
			30	47,93
27.03.2025	14:33:13,900	72		47,95
			72	47,95
			72	47,95
27.03.2025	14:33:05,581	165		47,95
			65	47,95
			100	47,95
			100	47,95
			40	47,95
			25	47,95
27.03.2025	14:33:00,829	1 000		47,95
			900	47,95
			100	47,95
			1 000	47,95
27.03.2025	14:32:40,448	25		48,005
			25	48,005
			25	48,005
27.03.2025	14:31:51,709	70		47,96
			70	47,96
			70	47,96
27.03.2025	14:31:51,571	352		47,99
			232	47,99
			100	47,99
			352	47,99
			20	47,99
27.03.2025	14:31:38,911	2 235		48,00
			100	48,00
			25	48,00
			1 006	48,00
			200	48,00
			100	48,00
			1 229	48,00
			482	48,00
			108	48,00
			10	48,00
			400	48,00
			100	48,00
			60	48,00
			100	48,00
			52	48,00
			15	48,00
			25	48,00
			75	48,00
			150	48,00
			100	48,00
			65	48,00
			16	48,00
			50	48,00
			2	48,00
27.03.2025	14:31:32,235	1 500		48,00
			1 500	48,00
			1 500	48,00
27.03.2025	14:30:35,527	100		48,025
			100	48,025
			100	48,025
27.03.2025	14:30:03,938	1 500		48,00
			1 350	48,00
			1 500	48,00
			50	48,00
			100	48,00
27.03.2025	14:29:04,477	1 500		48,00
			20	48,00
			20	48,00
			1	48,00
			36	48,00
			100	48,00
			150	48,00
			1 500	48,00
			1 000	48,00
			68	48,00
			105	48,00
27.03.2025	14:28:46,558	21		48,015
			21	48,015
			21	48,015
27.03.2025	14:27:40,949	112		48,01
			112	48,01
			12	48,01
			100	48,01
27.03.2025	14:27:40,867	100		48,015
			100	48,015
			100	48,015
27.03.2025	14:27:38,463	50		48,03
			50	48,03
			50	48,03
27.03.2025	14:27:36,323	35		48,035
			35	48,035
			35	48,035
27.03.2025	14:27:21,300	148		48,05
			28	48,05
			20	48,05
			100	48,05
			148	48,05
27.03.2025	14:27:13,207	70		48,08
			70	48,08
			70	48,08
27.03.2025	14:27:07,245	365		48,10
			100	48,10
			50	48,10
			15	48,10
			365	48,10
			200	48,10
27.03.2025	14:26:55,170	85		48,12
			85	48,12
			85	48,12
27.03.2025	14:26:55,100	8		48,20
			8	48,20
			8	48,20
27.03.2025	14:26:40,903	10 358		48,20
			80	48,20
			10 078	48,20
			1 006	48,20
			9 352	48,20
			200	48,20
27.03.2025	14:26:35,563	2 336		48,20
			20	48,20
			2 316	48,20
			530	48,20
			800	48,20
			1 006	48,20
27.03.2025	14:26:14,225	1 806		48,20
			800	48,20
			1 006	48,20
			1 806	48,20
27.03.2025	14:25:11,130	800		48,20
			800	48,20
			800	48,20
27.03.2025	14:25:05,047	324		48,225
			324	48,225
			324	48,225
27.03.2025	14:25:04,873	600		48,225
			600	48,225
			600	48,225
27.03.2025	14:25:04,174	600		48,225
			600	48,225
			600	48,225
27.03.2025	14:25:03,868	1 606		48,225
			1 606	48,225
			600	48,225
			1 006	48,225
27.03.2025	14:24:22,801	600		48,225
			600	48,225
			600	48,225
27.03.2025	14:23:50,382	500		48,21
			500	48,21
			500	48,21
27.03.2025	14:23:38,526	50		48,23
			50	48,23
			50	48,23
27.03.2025	14:22:57,349	250		48,265
			250	48,265
			250	48,265
27.03.2025	14:22:23,161	100		48,265
			100	48,265
			100	48,265
27.03.2025	14:22:03,574	300		48,25
			300	48,25
			300	48,25
27.03.2025	14:21:43,504	20		48,255
			20	48,255
			20	48,255
27.03.2025	14:21:08,900	200		48,26
			200	48,26
			200	48,26
27.03.2025	14:20:20,304	220		48,25
			10	48,25
			10	48,25
			220	48,25
			200	48,25
27.03.2025	14:20:09,426	200		48,30
			50	48,30
			150	48,30
			200	48,30
27.03.2025	14:20:07,839	30		48,32
			30	48,32
			30	48,32
27.03.2025	14:20:04,121	105		48,325
			105	48,325
			105	48,325
27.03.2025	14:19:41,748	50		48,34
			50	48,34
			50	48,34
27.03.2025	14:18:01,809	500		48,35
			500	48,35
			500	48,35
27.03.2025	14:17:58,487	200		48,355
			200	48,355
			200	48,355
27.03.2025	14:17:00,631	280		48,38
			280	48,38
			280	48,38
27.03.2025	14:16:47,025	500		48,385
			500	48,385
			500	48,385
27.03.2025	14:15:19,324	25		48,405
			25	48,405
			25	48,405
27.03.2025	14:14:12,924	115		48,405
			115	48,405
			115	48,405
27.03.2025	14:11:54,045	50		48,37
			50	48,37
			50	48,37
27.03.2025	14:09:45,427	50		48,405
			50	48,405
			50	48,405
27.03.2025	14:08:50,335	220		48,42
			220	48,42
			220	48,42
27.03.2025	14:08:30,273	400		48,43
			400	48,43
			400	48,43
27.03.2025	14:08:28,216	351		48,46
			101	48,46
			351	48,46
			50	48,46
			200	48,46
27.03.2025	14:08:28,099	1		48,50
			1	48,50
			1	48,50
27.03.2025	14:07:24,537	500		48,50
			500	48,50
			500	48,50
27.03.2025	14:07:22,824	5		48,51
			5	48,51
			5	48,51
27.03.2025	14:05:56,188	210		48,495
			210	48,495
			210	48,495
27.03.2025	14:05:41,014	100		48,50
			100	48,50
			100	48,50
27.03.2025	14:03:32,081	800		48,565
			800	48,565
			800	48,565
27.03.2025	14:00:29,183	100		48,54
			100	48,54
			100	48,54
27.03.2025	13:58:41,549	20		48,505
			20	48,505
			20	48,505
27.03.2025	13:57:44,059	50		48,47
			50	48,47
			50	48,47
27.03.2025	13:56:45,289	198		48,48
			198	48,48
			198	48,48
27.03.2025	13:55:16,523	500		48,475
			500	48,475
			500	48,475
27.03.2025	13:54:41,855	60		48,505
			60	48,505
			60	48,505
27.03.2025	13:54:23,976	22		48,49
			22	48,49
			22	48,49
27.03.2025	13:54:23,413	25		48,50
			25	48,50
			25	48,50
27.03.2025	13:53:46,082	25		48,49
			25	48,49
			25	48,49
27.03.2025	13:53:31,661	50		48,51
			50	48,51
			50	48,51
27.03.2025	13:50:53,630	30		48,535
			30	48,535
			30	48,535
27.03.2025	13:50:40,782	45		48,525
			45	48,525
			45	48,525
27.03.2025	13:49:38,194	470		48,54
			470	48,54
			470	48,54
27.03.2025	13:48:58,106	66		48,505
			66	48,505
			66	48,505
27.03.2025	13:45:16,090	100		48,55
			100	48,55
			100	48,55
27.03.2025	13:45:13,257	75		48,53
			75	48,53
			75	48,53
27.03.2025	13:42:39,286	121		48,555
			121	48,555
			121	48,555
27.03.2025	13:41:03,003	102		48,515
			102	48,515
			102	48,515
27.03.2025	13:40:38,050	60		48,505
			60	48,505
			60	48,505
27.03.2025	13:40:07,700	1 000		48,495
			1 000	48,495
			1 000	48,495
27.03.2025	13:39:55,885	1 000		48,50
			1 000	48,50
			1 000	48,50
27.03.2025	13:39:28,001	300		48,50
			300	48,50
			300	48,50
27.03.2025	13:39:24,296	250		48,51
			250	48,51
			250	48,51
27.03.2025	13:38:59,401	10		48,515
			10	48,515
			10	48,515
27.03.2025	13:35:34,432	2		48,535
			2	48,535
			2	48,535
27.03.2025	13:35:11,455	405		48,515
			400	48,515
			405	48,515
			5	48,515
27.03.2025	13:34:57,002	600		48,515
			600	48,515
			600	48,515
27.03.2025	13:33:19,306	250		48,59
			250	48,59
			250	48,59
27.03.2025	13:32:48,690	110		48,58
			110	48,58
			110	48,58
27.03.2025	13:32:13,165	100		48,575
			100	48,575
			100	48,575
27.03.2025	13:31:51,523	5		48,58
			5	48,58
			5	48,58
27.03.2025	13:30:55,001	200		48,505
			200	48,505
			200	48,505
27.03.2025	13:30:18,287	295		48,50
			20	48,50
			250	48,50
			295	48,50
			10	48,50
			15	48,50
27.03.2025	13:29:16,372	5		48,51
			5	48,51
			5	48,51
27.03.2025	13:28:21,860	30		48,55
			30	48,55
			30	48,55
27.03.2025	13:26:19,012	20		48,56
			20	48,56
			20	48,56
27.03.2025	13:25:43,259	110		48,56
			110	48,56
			110	48,56
27.03.2025	13:24:34,859	400		48,57
			400	48,57
			400	48,57
27.03.2025	13:23:38,737	100		48,55
			100	48,55
			50	48,55
			50	48,55
27.03.2025	13:23:05,908	57		48,60
			50	48,60
			57	48,60
			7	48,60
27.03.2025	13:22:56,307	20		48,63
			20	48,63
			20	48,63
27.03.2025	13:22:39,407	63		48,64
			63	48,64
			63	48,64
27.03.2025	13:22:36,328	50		48,65
			50	48,65
			50	48,65
27.03.2025	13:22:01,107	50		48,68
			50	48,68
			50	48,68
27.03.2025	13:14:41,465	25		48,785
			25	48,785
			25	48,785
27.03.2025	13:13:06,112	45		48,745
			45	48,745
			45	48,745
27.03.2025	13:13:03,575	1		48,745
			1	48,745
			1	48,745
27.03.2025	13:11:11,785	50		48,75
			50	48,75
			50	48,75
27.03.2025	13:10:47,130	102		48,76
			102	48,76
			102	48,76
27.03.2025	13:09:55,504	380		48,735
			380	48,735
			380	48,735
27.03.2025	13:09:07,611	40		48,73
			40	48,73
			40	48,73
27.03.2025	13:06:20,983	200		48,735
			200	48,735
			200	48,735
27.03.2025	13:06:12,888	200		48,745
			200	48,745
			200	48,745
27.03.2025	13:05:22,172	20		48,775
			20	48,775
			20	48,775
27.03.2025	13:04:26,650	117		48,765
			117	48,765
			117	48,765
27.03.2025	13:04:24,301	9		48,77
			9	48,77
			9	48,77
27.03.2025	13:03:05,626	100		48,82
			100	48,82
			100	48,82
27.03.2025	13:02:46,454	50		48,84
			50	48,84
			50	48,84
27.03.2025	13:01:20,153	80		48,78
			5	48,78
			80	48,78
			45	48,78
			30	48,78
27.03.2025	13:00:57,127	50		48,99
			50	48,99
			50	48,99
27.03.2025	12:59:08,464	20		48,92
			20	48,92
			20	48,92
27.03.2025	12:57:51,059	100		48,905
			100	48,905
			100	48,905
27.03.2025	12:56:27,676	1 000		48,915
			1 000	48,915
			1 000	48,915
27.03.2025	12:54:42,949	150		48,915
			150	48,915
			150	48,915
27.03.2025	12:54:14,682	2		48,95
			2	48,95
			2	48,95
27.03.2025	12:53:13,784	99		48,94
			99	48,94
			99	48,94
27.03.2025	12:52:42,004	100		48,95
			100	48,95
			100	48,95
27.03.2025	12:52:38,843	12		48,955
			12	48,955
			12	48,955
27.03.2025	12:47:28,127	100		48,93
			100	48,93
			100	48,93
27.03.2025	12:45:10,324	633		48,91
			633	48,91
			633	48,91
27.03.2025	12:44:51,324	150		48,915
			150	48,915
			150	48,915
27.03.2025	12:43:08,272	1 000		48,94
			1 000	48,94
			1 000	48,94
27.03.2025	12:39:39,412	147		48,99
			147	48,99
			147	48,99
27.03.2025	12:38:01,973	50		49,00
			50	49,00
			50	49,00
27.03.2025	12:36:57,135	10		49,01
			10	49,01
			10	49,01
27.03.2025	12:36:21,507	50		48,99
			50	48,99
			50	48,99
27.03.2025	12:35:57,429	100		49,015
			100	49,015
			100	49,015
27.03.2025	12:32:36,145	200		48,98
			200	48,98
			200	48,98
27.03.2025	12:31:46,394	204		48,97
			204	48,97
			204	48,97
27.03.2025	12:28:26,595	200		48,955
			200	48,955
			200	48,955
27.03.2025	12:27:34,065	125		48,955
			125	48,955
			125	48,955
27.03.2025	12:27:21,164	100		48,955
			100	48,955
			100	48,955
27.03.2025	12:26:31,284	500		48,945
			500	48,945
			500	48,945
27.03.2025	12:26:05,799	500		48,96
			500	48,96
			500	48,96
27.03.2025	12:24:55,849	100		48,96
			100	48,96
			100	48,96
27.03.2025	12:23:31,545	40		48,94
			40	48,94
			40	48,94
27.03.2025	12:22:16,676	34		48,90
			34	48,90
			34	48,90
27.03.2025	12:20:31,002	187		48,915
			187	48,915
			187	48,915
27.03.2025	12:19:39,430	200		48,895
			200	48,895
			200	48,895
27.03.2025	12:19:23,377	800		48,89
			800	48,89
			800	48,89
27.03.2025	12:19:11,015	1 000		48,90
			1 000	48,90
			1 000	48,90
27.03.2025	12:18:11,978	500		48,89
			500	48,89
			500	48,89
27.03.2025	12:17:38,617	250		48,895
			250	48,895
			250	48,895
27.03.2025	12:17:38,467	2		48,895
			2	48,895
			2	48,895
27.03.2025	12:17:32,589	1 000		48,895
			1 000	48,895
			1 000	48,895
27.03.2025	12:16:46,620	200		48,895
			200	48,895
			200	48,895
27.03.2025	12:16:40,583	500		48,90
			500	48,90
			500	48,90
27.03.2025	12:16:26,320	700		48,915
			700	48,915
			700	48,915
27.03.2025	12:14:09,099	450		48,845
			450	48,845
			450	48,845
27.03.2025	12:13:59,465	112		48,845
			112	48,845
			112	48,845
27.03.2025	12:13:46,173	2		48,85
			2	48,85
			2	48,85
27.03.2025	12:12:33,702	100		48,94
			100	48,94
			100	48,94
27.03.2025	12:12:07,334	50		48,95
			50	48,95
			50	48,95
27.03.2025	12:10:40,970	100		48,99
			100	48,99
			100	48,99
27.03.2025	12:09:37,909	50		49,03
			50	49,03
			50	49,03
27.03.2025	12:09:31,656	100		49,015
			100	49,015
			100	49,015
27.03.2025	12:08:22,718	22		49,03
			22	49,03
			22	49,03
27.03.2025	12:06:40,106	50		49,025
			50	49,025
			50	49,025
27.03.2025	12:05:49,578	50		48,985
			50	48,985
			50	48,985
27.03.2025	12:05:05,353	320		49,00
			320	49,00
			320	49,00
27.03.2025	12:04:50,522	150		48,985
			150	48,985
			150	48,985
27.03.2025	12:04:47,657	13		48,985
			13	48,985
			13	48,985
27.03.2025	12:04:26,262	20		48,99
			20	48,99
			20	48,99
27.03.2025	11:59:51,507	20		48,89
			20	48,89
			20	48,89
27.03.2025	11:58:13,062	1 000		48,905
			1 000	48,905
			1 000	48,905
27.03.2025	11:57:05,892	665		48,895
			665	48,895
			665	48,895
27.03.2025	11:56:09,829	112		48,90
			100	48,90
			112	48,90
			12	48,90
27.03.2025	11:55:25,718	72		48,935
			72	48,935
			72	48,935
27.03.2025	11:54:26,118	105		48,945
			105	48,945
			105	48,945
27.03.2025	11:54:19,461	4		48,95
			4	48,95
			4	48,95
27.03.2025	11:53:45,994	5		48,935
			5	48,935
			5	48,935
27.03.2025	11:52:37,600	100		48,935
			100	48,935
			100	48,935
27.03.2025	11:50:54,211	1 000		48,95
			1 000	48,95
			1 000	48,95
27.03.2025	11:50:49,082	100		48,955
			100	48,955
			100	48,955
27.03.2025	11:50:47,174	50		48,95
			50	48,95
			50	48,95
27.03.2025	11:48:45,246	20		48,97
			20	48,97
			20	48,97
27.03.2025	11:48:04,318	1 000		48,97
			1 000	48,97
			1 000	48,97
27.03.2025	11:47:15,815	300		48,96
			300	48,96
			300	48,96
27.03.2025	11:37:09,583	20		49,025
			20	49,025
			20	49,025
27.03.2025	11:36:25,132	100		49,01
			100	49,01
			100	49,01
27.03.2025	11:32:50,717	400		48,91
			400	48,91
			400	48,91
27.03.2025	11:31:28,866	4		48,935
			4	48,935
			4	48,935
27.03.2025	11:31:25,539	150		48,94
			150	48,94
			150	48,94
27.03.2025	11:30:29,544	45		48,925
			45	48,925
			45	48,925
27.03.2025	11:30:09,085	100		48,915
			100	48,915
			100	48,915
27.03.2025	11:30:04,993	40		48,915
			40	48,915
			40	48,915
27.03.2025	11:29:56,709	13		48,89
			13	48,89
			13	48,89
27.03.2025	11:29:50,887	20		48,885
			20	48,885
			20	48,885
27.03.2025	11:29:09,739	13		48,905
			13	48,905
			13	48,905
27.03.2025	11:29:08,380	204		48,905
			204	48,905
			204	48,905
27.03.2025	11:28:34,159	153		48,90
			153	48,90
			153	48,90
27.03.2025	11:27:59,582	500		48,845
			500	48,845
			500	48,845
27.03.2025	11:27:06,337	125		48,875
			125	48,875
			125	48,875
27.03.2025	11:25:47,019	200		48,915
			200	48,915
			200	48,915
27.03.2025	11:23:40,373	35		48,92
			35	48,92
			35	48,92
27.03.2025	11:22:41,436	20		48,935
			20	48,935
			20	48,935
27.03.2025	11:20:44,805	100		48,92
			100	48,92
			100	48,92
27.03.2025	11:20:17,664	939		48,875
			939	48,875
			939	48,875
27.03.2025	11:19:53,080	20		48,875
			20	48,875
			20	48,875
27.03.2025	11:19:06,246	600		48,865
			600	48,865
			600	48,865
27.03.2025	11:17:44,755	65		48,84
			65	48,84
			65	48,84
27.03.2025	11:17:30,972	100		48,85
			100	48,85
			100	48,85
27.03.2025	11:17:03,518	22		48,875
			22	48,875
			22	48,875
27.03.2025	11:13:57,766	20		48,945
			20	48,945
			20	48,945
27.03.2025	11:11:50,040	365		49,00
			365	49,00
			200	49,00
			15	49,00
			150	49,00
27.03.2025	11:11:27,494	150		48,95
			150	48,95
			150	48,95
27.03.2025	11:10:02,472	50		48,865
			50	48,865
			50	48,865
27.03.2025	11:08:19,041	500		48,84
			500	48,84
			500	48,84
27.03.2025	11:08:16,138	200		48,84
			200	48,84
			200	48,84
27.03.2025	11:06:05,278	25		48,845
			25	48,845
			25	48,845
27.03.2025	11:06:03,494	30		48,84
			30	48,84
			30	48,84
27.03.2025	11:04:18,779	25		48,85
			25	48,85
			25	48,85
27.03.2025	11:03:58,670	30		48,845
			30	48,845
			30	48,845
27.03.2025	11:03:57,204	15		48,835
			15	48,835
			15	48,835
27.03.2025	11:02:50,927	10		48,815
			10	48,815
			10	48,815
27.03.2025	11:01:52,813	21		48,815
			21	48,815
			21	48,815
27.03.2025	11:01:38,624	100		48,84
			100	48,84
			100	48,84
27.03.2025	11:00:38,855	70		48,845
			70	48,845
			70	48,845
27.03.2025	10:59:40,239	4		48,855
			4	48,855
			4	48,855
27.03.2025	10:57:10,667	94		48,865
			94	48,865
			94	48,865
27.03.2025	10:56:36,539	496		48,845
			496	48,845
			496	48,845
27.03.2025	10:56:24,037	1 000		48,86
			1 000	48,86
			1 000	48,86
27.03.2025	10:53:14,068	50		48,78
			50	48,78
			50	48,78
27.03.2025	10:53:05,902	62		48,80
			62	48,80
			62	48,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Eutelsat Communications Bid: 4,91 / Ask: 5,02
Stückzahl: 2 663 347
+1,66%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung