Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1480
1420
235,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 20:38:35,497 | 210 | 235,70 | |
210 | 235,70 | |||
210 | 235,70 | |||
16.07.2024 | 20:36:16,430 | 230 | 236,00 | |
10 | 236,00 | |||
4 | 236,00 | |||
83 | 236,00 | |||
100 | 236,00 | |||
30 | 236,00 | |||
3 | 236,00 | |||
230 | 236,00 | |||
16.07.2024 | 20:36:15,644 | 30 | 235,90 | |
30 | 235,90 | |||
30 | 235,90 | |||
16.07.2024 | 20:36:14,012 | 10 | 235,70 | |
10 | 235,70 | |||
10 | 235,70 | |||
16.07.2024 | 20:36:09,332 | 9 | 235,30 | |
9 | 235,30 | |||
9 | 235,30 | |||
16.07.2024 | 20:36:08,408 | 141 | 235,45 | |
141 | 235,45 | |||
141 | 235,45 | |||
16.07.2024 | 20:35:01,366 | 200 | 235,10 | |
200 | 235,10 | |||
200 | 235,10 | |||
16.07.2024 | 20:33:37,642 | 88 | 235,05 | |
88 | 235,05 | |||
88 | 235,05 | |||
16.07.2024 | 20:33:34,033 | 5 | 235,10 | |
5 | 235,10 | |||
5 | 235,10 | |||
16.07.2024 | 20:32:57,315 | 200 | 235,55 | |
200 | 235,55 | |||
200 | 235,55 | |||
16.07.2024 | 20:29:59,437 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
16.07.2024 | 20:29:12,888 | 4 | 235,45 | |
4 | 235,45 | |||
4 | 235,45 | |||
16.07.2024 | 20:29:02,989 | 20 | 235,40 | |
20 | 235,40 | |||
20 | 235,40 | |||
16.07.2024 | 20:26:57,986 | 200 | 235,55 | |
200 | 235,55 | |||
200 | 235,55 | |||
16.07.2024 | 20:26:53,145 | 200 | 235,55 | |
200 | 235,55 | |||
200 | 235,55 | |||
16.07.2024 | 20:26:36,054 | 2 | 235,65 | |
2 | 235,65 | |||
2 | 235,65 | |||
16.07.2024 | 20:26:16,459 | 25 | 235,90 | |
25 | 235,90 | |||
25 | 235,90 | |||
16.07.2024 | 20:25:03,848 | 1 000 | 235,75 | |
1 000 | 235,75 | |||
1 000 | 235,75 | |||
16.07.2024 | 20:24:40,998 | 15 | 235,40 | |
15 | 235,40 | |||
7 | 235,40 | |||
8 | 235,40 | |||
16.07.2024 | 20:24:26,604 | 40 | 235,05 | |
40 | 235,05 | |||
40 | 235,05 | |||
16.07.2024 | 20:24:16,755 | 20 | 235,05 | |
20 | 235,05 | |||
20 | 235,05 | |||
16.07.2024 | 20:24:09,625 | 158 | 235,00 | |
158 | 235,00 | |||
100 | 235,00 | |||
10 | 235,00 | |||
5 | 235,00 | |||
43 | 235,00 | |||
16.07.2024 | 20:22:30,186 | 1 000 | 234,80 | |
1 000 | 234,80 | |||
1 000 | 234,80 | |||
16.07.2024 | 20:19:14,859 | 3 | 234,00 | |
3 | 234,00 | |||
3 | 234,00 | |||
16.07.2024 | 20:19:01,445 | 200 | 234,05 | |
200 | 234,05 | |||
200 | 234,05 | |||
16.07.2024 | 20:18:16,387 | 20 | 234,00 | |
20 | 234,00 | |||
20 | 234,00 | |||
16.07.2024 | 20:18:00,778 | 1 | 233,75 | |
1 | 233,75 | |||
1 | 233,75 | |||
16.07.2024 | 20:16:45,754 | 7 | 233,90 | |
7 | 233,90 | |||
7 | 233,90 | |||
16.07.2024 | 20:15:21,546 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
16.07.2024 | 20:14:52,253 | 9 | 234,55 | |
9 | 234,55 | |||
9 | 234,55 | |||
16.07.2024 | 20:13:08,368 | 25 | 234,30 | |
25 | 234,30 | |||
25 | 234,30 | |||
16.07.2024 | 20:12:31,931 | 6 | 234,50 | |
6 | 234,50 | |||
6 | 234,50 | |||
16.07.2024 | 20:10:57,863 | 200 | 234,40 | |
200 | 234,40 | |||
200 | 234,40 | |||
16.07.2024 | 20:10:54,895 | 200 | 234,40 | |
200 | 234,40 | |||
200 | 234,40 | |||
16.07.2024 | 20:10:43,586 | 200 | 234,60 | |
156 | 234,60 | |||
200 | 234,60 | |||
44 | 234,60 | |||
16.07.2024 | 20:10:21,391 | 234 | 234,55 | |
234 | 234,55 | |||
234 | 234,55 | |||
16.07.2024 | 20:10:11,060 | 50 | 234,75 | |
50 | 234,75 | |||
50 | 234,75 | |||
16.07.2024 | 20:09:35,475 | 20 | 234,35 | |
20 | 234,35 | |||
20 | 234,35 | |||
16.07.2024 | 20:09:22,683 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
16.07.2024 | 20:09:06,581 | 1 000 | 234,30 | |
1 000 | 234,30 | |||
1 000 | 234,30 | |||
16.07.2024 | 20:08:45,307 | 1 000 | 234,20 | |
1 000 | 234,20 | |||
1 000 | 234,20 | |||
16.07.2024 | 20:05:57,785 | 40 | 233,50 | |
40 | 233,50 | |||
40 | 233,50 | |||
16.07.2024 | 20:05:57,622 | 100 | 233,45 | |
100 | 233,45 | |||
100 | 233,45 | |||
16.07.2024 | 20:05:04,871 | 550 | 233,65 | |
545 | 233,65 | |||
5 | 233,65 | |||
550 | 233,65 | |||
16.07.2024 | 20:04:49,198 | 1 000 | 233,95 | |
1 000 | 233,95 | |||
1 000 | 233,95 | |||
16.07.2024 | 20:03:43,116 | 100 | 234,10 | |
100 | 234,10 | |||
100 | 234,10 | |||
16.07.2024 | 20:03:34,608 | 1 | 234,00 | |
1 | 234,00 | |||
1 | 234,00 | |||
16.07.2024 | 20:03:29,502 | 2 | 233,85 | |
2 | 233,85 | |||
2 | 233,85 | |||
16.07.2024 | 20:01:07,495 | 500 | 234,70 | |
500 | 234,70 | |||
500 | 234,70 | |||
16.07.2024 | 19:59:57,887 | 1 000 | 234,55 | |
1 000 | 234,55 | |||
1 000 | 234,55 | |||
16.07.2024 | 19:59:44,373 | 25 | 234,60 | |
25 | 234,60 | |||
25 | 234,60 | |||
16.07.2024 | 19:59:15,211 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
16.07.2024 | 19:56:45,398 | 50 | 234,45 | |
50 | 234,45 | |||
50 | 234,45 | |||
16.07.2024 | 19:55:06,968 | 25 | 234,40 | |
25 | 234,40 | |||
25 | 234,40 | |||
16.07.2024 | 19:54:16,576 | 50 | 234,30 | |
50 | 234,30 | |||
50 | 234,30 | |||
16.07.2024 | 19:53:42,646 | 1 000 | 234,05 | |
1 000 | 234,05 | |||
1 000 | 234,05 | |||
16.07.2024 | 19:53:42,519 | 15 | 234,05 | |
15 | 234,05 | |||
15 | 234,05 | |||
16.07.2024 | 19:50:32,191 | 22 | 234,25 | |
22 | 234,25 | |||
22 | 234,25 | |||
16.07.2024 | 19:50:01,797 | 365 | 234,40 | |
365 | 234,40 | |||
365 | 234,40 | |||
16.07.2024 | 19:49:06,493 | 28 | 234,20 | |
28 | 234,20 | |||
28 | 234,20 | |||
16.07.2024 | 19:48:13,529 | 100 | 234,00 | |
100 | 234,00 | |||
100 | 234,00 | |||
16.07.2024 | 19:47:22,770 | 10 | 234,15 | |
10 | 234,15 | |||
10 | 234,15 | |||
16.07.2024 | 19:47:12,939 | 24 | 234,10 | |
24 | 234,10 | |||
24 | 234,10 | |||
16.07.2024 | 19:45:24,505 | 7 | 233,85 | |
7 | 233,85 | |||
7 | 233,85 | |||
16.07.2024 | 19:44:06,062 | 68 | 234,00 | |
68 | 234,00 | |||
68 | 234,00 | |||
16.07.2024 | 19:44:01,119 | 120 | 234,00 | |
120 | 234,00 | |||
120 | 234,00 | |||
16.07.2024 | 19:44:00,288 | 35 | 233,95 | |
35 | 233,95 | |||
35 | 233,95 | |||
16.07.2024 | 19:42:46,845 | 50 | 234,05 | |
50 | 234,05 | |||
50 | 234,05 | |||
16.07.2024 | 19:42:01,923 | 400 | 233,90 | |
400 | 233,90 | |||
400 | 233,90 | |||
16.07.2024 | 19:39:53,724 | 25 | 234,05 | |
25 | 234,05 | |||
25 | 234,05 | |||
16.07.2024 | 19:35:16,337 | 20 | 234,00 | |
20 | 234,00 | |||
20 | 234,00 | |||
16.07.2024 | 19:35:00,946 | 1 | 233,90 | |
1 | 233,90 | |||
1 | 233,90 | |||
16.07.2024 | 19:34:27,628 | 9 | 233,75 | |
9 | 233,75 | |||
9 | 233,75 | |||
16.07.2024 | 19:34:00,221 | 3 | 233,80 | |
3 | 233,80 | |||
3 | 233,80 | |||
16.07.2024 | 19:32:10,609 | 2 | 233,85 | |
2 | 233,85 | |||
2 | 233,85 | |||
16.07.2024 | 19:31:59,906 | 76 | 233,90 | |
76 | 233,90 | |||
76 | 233,90 | |||
16.07.2024 | 19:31:41,300 | 1 000 | 233,90 | |
1 000 | 233,90 | |||
1 000 | 233,90 | |||
16.07.2024 | 19:31:00,866 | 1 000 | 233,90 | |
1 000 | 233,90 | |||
1 000 | 233,90 | |||
16.07.2024 | 19:30:39,854 | 19 | 233,80 | |
19 | 233,80 | |||
19 | 233,80 | |||
16.07.2024 | 19:28:25,127 | 12 | 233,60 | |
12 | 233,60 | |||
12 | 233,60 | |||
16.07.2024 | 19:28:17,548 | 75 | 233,60 | |
75 | 233,60 | |||
75 | 233,60 | |||
16.07.2024 | 19:27:50,413 | 200 | 233,50 | |
200 | 233,50 | |||
200 | 233,50 | |||
16.07.2024 | 19:27:33,136 | 10 | 233,70 | |
10 | 233,70 | |||
10 | 233,70 | |||
16.07.2024 | 19:26:25,757 | 8 | 233,85 | |
8 | 233,85 | |||
8 | 233,85 | |||
16.07.2024 | 19:24:22,340 | 140 | 234,00 | |
116 | 234,00 | |||
140 | 234,00 | |||
24 | 234,00 | |||
16.07.2024 | 19:23:52,150 | 27 | 234,10 | |
27 | 234,10 | |||
27 | 234,10 | |||
16.07.2024 | 19:22:39,016 | 200 | 233,95 | |
200 | 233,95 | |||
200 | 233,95 | |||
16.07.2024 | 19:22:27,984 | 135 | 233,95 | |
135 | 233,95 | |||
135 | 233,95 | |||
16.07.2024 | 19:22:16,347 | 44 | 234,15 | |
44 | 234,15 | |||
44 | 234,15 | |||
16.07.2024 | 19:20:33,008 | 5 | 234,05 | |
5 | 234,05 | |||
5 | 234,05 | |||
16.07.2024 | 19:20:30,159 | 25 | 234,20 | |
25 | 234,20 | |||
25 | 234,20 | |||
16.07.2024 | 19:20:10,882 | 300 | 234,00 | |
300 | 234,00 | |||
300 | 234,00 | |||
16.07.2024 | 19:19:01,920 | 200 | 233,95 | |
200 | 233,95 | |||
200 | 233,95 | |||
16.07.2024 | 19:19:00,541 | 200 | 233,95 | |
200 | 233,95 | |||
200 | 233,95 | |||
16.07.2024 | 19:18:15,265 | 89 | 234,00 | |
62 | 234,00 | |||
5 | 234,00 | |||
22 | 234,00 | |||
89 | 234,00 | |||
16.07.2024 | 19:17:55,851 | 14 | 233,15 | |
14 | 233,15 | |||
14 | 233,15 | |||
16.07.2024 | 19:17:43,030 | 10 | 232,95 | |
10 | 232,95 | |||
10 | 232,95 | |||
16.07.2024 | 19:17:05,746 | 95 | 232,80 | |
95 | 232,80 | |||
95 | 232,80 | |||
16.07.2024 | 19:16:25,334 | 4 | 232,80 | |
4 | 232,80 | |||
4 | 232,80 | |||
16.07.2024 | 19:15:51,043 | 1 | 233,30 | |
1 | 233,30 | |||
1 | 233,30 | |||
16.07.2024 | 19:15:36,475 | 15 | 233,15 | |
15 | 233,15 | |||
15 | 233,15 | |||
16.07.2024 | 19:15:00,485 | 50 | 233,25 | |
50 | 233,25 | |||
50 | 233,25 | |||
16.07.2024 | 19:14:26,023 | 11 | 233,10 | |
11 | 233,10 | |||
11 | 233,10 | |||
16.07.2024 | 19:13:42,395 | 1 | 233,10 | |
1 | 233,10 | |||
1 | 233,10 | |||
16.07.2024 | 19:12:34,120 | 200 | 233,15 | |
200 | 233,15 | |||
200 | 233,15 | |||
16.07.2024 | 19:10:52,460 | 3 | 233,10 | |
3 | 233,10 | |||
3 | 233,10 | |||
16.07.2024 | 19:10:24,974 | 12 | 233,10 | |
12 | 233,10 | |||
12 | 233,10 | |||
16.07.2024 | 19:09:54,837 | 50 | 233,20 | |
50 | 233,20 | |||
50 | 233,20 | |||
16.07.2024 | 19:09:48,331 | 100 | 232,95 | |
100 | 232,95 | |||
100 | 232,95 | |||
16.07.2024 | 19:08:54,478 | 60 | 233,10 | |
60 | 233,10 | |||
60 | 233,10 | |||
16.07.2024 | 19:08:40,709 | 43 | 233,10 | |
10 | 233,10 | |||
33 | 233,10 | |||
43 | 233,10 | |||
16.07.2024 | 19:07:44,589 | 4 | 233,10 | |
4 | 233,10 | |||
4 | 233,10 | |||
16.07.2024 | 19:06:01,245 | 200 | 232,75 | |
200 | 232,75 | |||
200 | 232,75 | |||
16.07.2024 | 19:05:49,951 | 200 | 232,65 | |
200 | 232,65 | |||
200 | 232,65 | |||
16.07.2024 | 19:05:23,199 | 2 | 232,85 | |
2 | 232,85 | |||
2 | 232,85 | |||
16.07.2024 | 19:04:35,482 | 1 | 233,05 | |
1 | 233,05 | |||
1 | 233,05 | |||
16.07.2024 | 19:03:55,881 | 243 | 233,00 | |
243 | 233,00 | |||
243 | 233,00 | |||
16.07.2024 | 19:03:55,327 | 20 | 232,95 | |
20 | 232,95 | |||
20 | 232,95 | |||
16.07.2024 | 19:01:43,054 | 35 | 232,90 | |
35 | 232,90 | |||
35 | 232,90 | |||
16.07.2024 | 19:01:14,347 | 50 | 232,95 | |
50 | 232,95 | |||
50 | 232,95 | |||
16.07.2024 | 19:00:30,857 | 150 | 232,80 | |
150 | 232,80 | |||
150 | 232,80 | |||
16.07.2024 | 18:58:15,163 | 2 | 232,90 | |
2 | 232,90 | |||
2 | 232,90 | |||
16.07.2024 | 18:57:52,337 | 200 | 232,65 | |
200 | 232,65 | |||
200 | 232,65 | |||
16.07.2024 | 18:57:04,914 | 3 | 232,95 | |
3 | 232,95 | |||
3 | 232,95 | |||
16.07.2024 | 18:55:56,494 | 1 000 | 233,00 | |
118 | 233,00 | |||
1 000 | 233,00 | |||
882 | 233,00 | |||
16.07.2024 | 18:55:37,198 | 1 | 232,95 | |
1 | 232,95 | |||
1 | 232,95 | |||
16.07.2024 | 18:53:28,866 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
16.07.2024 | 18:53:13,256 | 5 | 232,50 | |
5 | 232,50 | |||
5 | 232,50 | |||
16.07.2024 | 18:52:04,453 | 30 | 232,35 | |
30 | 232,35 | |||
30 | 232,35 | |||
16.07.2024 | 18:51:57,085 | 250 | 232,50 | |
250 | 232,50 | |||
250 | 232,50 | |||
16.07.2024 | 18:51:36,290 | 6 | 232,15 | |
6 | 232,15 | |||
6 | 232,15 | |||
16.07.2024 | 18:51:09,491 | 1 000 | 232,20 | |
1 000 | 232,20 | |||
1 000 | 232,20 | |||
16.07.2024 | 18:50:07,360 | 52 | 232,15 | |
52 | 232,15 | |||
52 | 232,15 | |||
16.07.2024 | 18:49:50,117 | 650 | 232,20 | |
650 | 232,20 | |||
650 | 232,20 | |||
16.07.2024 | 18:49:06,563 | 371 | 231,75 | |
371 | 231,75 | |||
371 | 231,75 | |||
16.07.2024 | 18:47:14,906 | 20 | 231,35 | |
20 | 231,35 | |||
20 | 231,35 | |||
16.07.2024 | 18:46:22,277 | 3 | 231,65 | |
3 | 231,65 | |||
3 | 231,65 | |||
16.07.2024 | 18:45:23,931 | 40 | 231,75 | |
40 | 231,75 | |||
40 | 231,75 | |||
16.07.2024 | 18:45:22,613 | 9 | 231,75 | |
9 | 231,75 | |||
9 | 231,75 | |||
16.07.2024 | 18:44:58,632 | 200 | 231,10 | |
200 | 231,10 | |||
200 | 231,10 | |||
16.07.2024 | 18:44:55,002 | 200 | 231,10 | |
200 | 231,10 | |||
200 | 231,10 | |||
16.07.2024 | 18:44:30,625 | 10 | 231,25 | |
10 | 231,25 | |||
10 | 231,25 | |||
16.07.2024 | 18:43:59,811 | 20 | 231,85 | |
20 | 231,85 | |||
20 | 231,85 | |||
16.07.2024 | 18:42:28,206 | 2 | 231,80 | |
2 | 231,80 | |||
2 | 231,80 | |||
16.07.2024 | 18:42:01,967 | 104 | 231,75 | |
104 | 231,75 | |||
104 | 231,75 | |||
16.07.2024 | 18:39:55,916 | 9 | 231,50 | |
9 | 231,50 | |||
9 | 231,50 | |||
16.07.2024 | 18:38:21,226 | 41 | 231,60 | |
41 | 231,60 | |||
41 | 231,60 | |||
16.07.2024 | 18:38:12,263 | 5 | 231,10 | |
5 | 231,10 | |||
5 | 231,10 | |||
16.07.2024 | 18:37:58,465 | 42 | 231,20 | |
42 | 231,20 | |||
42 | 231,20 | |||
16.07.2024 | 18:36:26,655 | 7 | 230,20 | |
7 | 230,20 | |||
7 | 230,20 | |||
16.07.2024 | 18:36:17,304 | 40 | 230,50 | |
40 | 230,50 | |||
40 | 230,50 | |||
16.07.2024 | 18:35:20,225 | 13 | 230,00 | |
13 | 230,00 | |||
13 | 230,00 | |||
16.07.2024 | 18:35:04,998 | 10 | 230,05 | |
10 | 230,05 | |||
10 | 230,05 | |||
16.07.2024 | 18:31:31,191 | 12 | 230,00 | |
12 | 230,00 | |||
12 | 230,00 | |||
16.07.2024 | 18:31:10,971 | 288 | 230,40 | |
288 | 230,40 | |||
288 | 230,40 | |||
16.07.2024 | 18:30:42,501 | 3 | 230,45 | |
3 | 230,45 | |||
3 | 230,45 | |||
16.07.2024 | 18:29:39,164 | 8 | 230,20 | |
8 | 230,20 | |||
8 | 230,20 | |||
16.07.2024 | 18:29:15,600 | 15 | 230,30 | |
15 | 230,30 | |||
15 | 230,30 | |||
16.07.2024 | 18:28:44,099 | 24 | 230,50 | |
24 | 230,50 | |||
24 | 230,50 | |||
16.07.2024 | 18:28:28,760 | 1 000 | 230,50 | |
1 000 | 230,50 | |||
1 000 | 230,50 | |||
16.07.2024 | 18:27:36,996 | 2 | 230,55 | |
2 | 230,55 | |||
2 | 230,55 | |||
16.07.2024 | 18:27:27,947 | 10 | 230,45 | |
10 | 230,45 | |||
10 | 230,45 | |||
16.07.2024 | 18:24:24,286 | 2 | 230,55 | |
2 | 230,55 | |||
2 | 230,55 | |||
16.07.2024 | 18:24:11,246 | 2 | 230,80 | |
2 | 230,80 | |||
2 | 230,80 | |||
16.07.2024 | 18:24:11,018 | 9 | 230,60 | |
9 | 230,60 | |||
9 | 230,60 | |||
16.07.2024 | 18:23:41,571 | 20 | 230,55 | |
20 | 230,55 | |||
20 | 230,55 | |||
16.07.2024 | 18:22:35,155 | 6 | 230,15 | |
6 | 230,15 | |||
6 | 230,15 | |||
16.07.2024 | 18:22:05,427 | 80 | 230,30 | |
80 | 230,30 | |||
80 | 230,30 | |||
16.07.2024 | 18:21:29,688 | 1 | 230,40 | |
1 | 230,40 | |||
1 | 230,40 | |||
16.07.2024 | 18:20:36,788 | 19 | 229,95 | |
19 | 229,95 | |||
19 | 229,95 | |||
16.07.2024 | 18:20:36,330 | 47 | 229,85 | |
47 | 229,85 | |||
47 | 229,85 | |||
16.07.2024 | 18:20:05,193 | 15 | 229,90 | |
15 | 229,90 | |||
15 | 229,90 | |||
16.07.2024 | 18:19:34,505 | 57 | 230,40 | |
57 | 230,40 | |||
57 | 230,40 | |||
16.07.2024 | 18:19:25,292 | 45 | 230,05 | |
45 | 230,05 | |||
45 | 230,05 | |||
16.07.2024 | 18:19:17,979 | 100 | 230,05 | |
100 | 230,05 | |||
100 | 230,05 | |||
16.07.2024 | 18:18:30,467 | 4 | 229,80 | |
4 | 229,80 | |||
4 | 229,80 | |||
16.07.2024 | 18:17:57,329 | 8 | 229,95 | |
8 | 229,95 | |||
8 | 229,95 | |||
16.07.2024 | 18:17:50,765 | 178 | 229,85 | |
178 | 229,85 | |||
178 | 229,85 | |||
16.07.2024 | 18:17:37,286 | 70 | 229,85 | |
40 | 229,85 | |||
70 | 229,85 | |||
30 | 229,85 | |||
16.07.2024 | 18:17:37,123 | 275 | 230,00 | |
275 | 230,00 | |||
275 | 230,00 | |||
16.07.2024 | 18:17:29,553 | 74 | 230,05 | |
74 | 230,05 | |||
74 | 230,05 | |||
16.07.2024 | 18:17:22,012 | 17 | 230,35 | |
17 | 230,35 | |||
17 | 230,35 | |||
16.07.2024 | 18:17:11,293 | 35 | 230,50 | |
35 | 230,50 | |||
35 | 230,50 | |||
16.07.2024 | 18:16:59,383 | 200 | 230,70 | |
200 | 230,70 | |||
200 | 230,70 | |||
16.07.2024 | 18:16:42,358 | 60 | 230,80 | |
60 | 230,80 | |||
60 | 230,80 | |||
16.07.2024 | 18:16:42,229 | 4 | 230,80 | |
4 | 230,80 | |||
4 | 230,80 | |||
16.07.2024 | 18:15:29,142 | 100 | 231,80 | |
100 | 231,80 | |||
100 | 231,80 | |||
16.07.2024 | 18:15:04,460 | 30 | 231,40 | |
30 | 231,40 | |||
30 | 231,40 | |||
16.07.2024 | 18:14:17,230 | 10 | 231,25 | |
10 | 231,25 | |||
10 | 231,25 | |||
16.07.2024 | 18:13:58,147 | 4 | 231,25 | |
4 | 231,25 | |||
4 | 231,25 | |||
16.07.2024 | 18:12:56,765 | 270 | 231,40 | |
270 | 231,40 | |||
270 | 231,40 | |||
16.07.2024 | 18:12:46,813 | 6 | 231,20 | |
6 | 231,20 | |||
6 | 231,20 | |||
16.07.2024 | 18:12:10,714 | 2 | 231,45 | |
2 | 231,45 | |||
2 | 231,45 | |||
16.07.2024 | 18:09:50,103 | 3 | 231,80 | |
3 | 231,80 | |||
3 | 231,80 | |||
16.07.2024 | 18:09:47,613 | 2 | 232,30 | |
2 | 232,30 | |||
2 | 232,30 | |||
16.07.2024 | 18:08:22,541 | 10 | 232,70 | |
10 | 232,70 | |||
10 | 232,70 | |||
16.07.2024 | 18:07:41,618 | 40 | 232,70 | |
40 | 232,70 | |||
40 | 232,70 | |||
16.07.2024 | 18:06:48,130 | 44 | 232,95 | |
44 | 232,95 | |||
44 | 232,95 | |||
16.07.2024 | 18:06:04,568 | 50 | 232,75 | |
50 | 232,75 | |||
50 | 232,75 | |||
16.07.2024 | 18:05:13,149 | 22 | 233,00 | |
22 | 233,00 | |||
22 | 233,00 | |||
16.07.2024 | 18:03:50,778 | 2 | 233,15 | |
2 | 233,15 | |||
2 | 233,15 | |||
16.07.2024 | 18:03:24,323 | 40 | 233,20 | |
40 | 233,20 | |||
40 | 233,20 | |||
16.07.2024 | 18:01:22,117 | 178 | 233,10 | |
178 | 233,10 | |||
178 | 233,10 | |||
16.07.2024 | 18:01:18,433 | 2 | 232,90 | |
2 | 232,90 | |||
2 | 232,90 | |||
16.07.2024 | 18:01:02,091 | 25 | 232,85 | |
25 | 232,85 | |||
25 | 232,85 | |||
16.07.2024 | 18:00:00,305 | 5 | 232,95 | |
5 | 232,95 | |||
5 | 232,95 | |||
16.07.2024 | 17:59:16,819 | 40 | 233,15 | |
40 | 233,15 | |||
40 | 233,15 | |||
16.07.2024 | 17:58:46,281 | 8 | 233,00 | |
8 | 233,00 | |||
8 | 233,00 | |||
16.07.2024 | 17:56:13,405 | 2 | 233,45 | |
2 | 233,45 | |||
2 | 233,45 | |||
16.07.2024 | 17:55:16,959 | 30 | 233,45 | |
30 | 233,45 | |||
30 | 233,45 | |||
16.07.2024 | 17:55:01,139 | 5 | 233,40 | |
5 | 233,40 | |||
5 | 233,40 | |||
16.07.2024 | 17:54:21,431 | 30 | 233,20 | |
30 | 233,20 | |||
30 | 233,20 | |||
16.07.2024 | 17:53:06,656 | 2 | 233,25 | |
2 | 233,25 | |||
2 | 233,25 | |||
16.07.2024 | 17:52:39,754 | 5 | 233,40 | |
5 | 233,40 | |||
5 | 233,40 | |||
16.07.2024 | 17:52:35,673 | 1 | 233,40 | |
1 | 233,40 | |||
1 | 233,40 | |||
16.07.2024 | 17:52:21,164 | 30 | 233,25 | |
30 | 233,25 | |||
30 | 233,25 | |||
16.07.2024 | 17:52:17,372 | 7 | 233,25 | |
7 | 233,25 | |||
7 | 233,25 | |||
16.07.2024 | 17:52:05,653 | 44 | 233,20 | |
44 | 233,20 | |||
44 | 233,20 | |||
16.07.2024 | 17:51:54,114 | 1 | 233,20 | |
1 | 233,20 | |||
1 | 233,20 | |||
16.07.2024 | 17:51:51,985 | 18 | 233,25 | |
18 | 233,25 | |||
18 | 233,25 | |||
16.07.2024 | 17:51:20,626 | 130 | 233,20 | |
130 | 233,20 | |||
130 | 233,20 | |||
16.07.2024 | 17:51:15,096 | 43 | 233,35 | |
43 | 233,35 | |||
43 | 233,35 | |||
16.07.2024 | 17:51:07,678 | 5 | 233,25 | |
5 | 233,25 | |||
5 | 233,25 | |||
16.07.2024 | 17:51:07,569 | 15 | 233,25 | |
15 | 233,25 | |||
15 | 233,25 | |||
16.07.2024 | 17:50:48,588 | 9 | 233,05 | |
9 | 233,05 | |||
9 | 233,05 | |||
16.07.2024 | 17:50:46,890 | 224 | 233,00 | |
200 | 233,00 | |||
224 | 233,00 | |||
24 | 233,00 | |||
16.07.2024 | 17:50:33,944 | 86 | 232,55 | |
86 | 232,55 | |||
86 | 232,55 | |||
16.07.2024 | 17:48:41,679 | 1 | 232,35 | |
1 | 232,35 | |||
1 | 232,35 | |||
16.07.2024 | 17:47:31,052 | 179 | 232,35 | |
179 | 232,35 | |||
179 | 232,35 | |||
16.07.2024 | 17:47:25,867 | 300 | 232,35 | |
300 | 232,35 | |||
300 | 232,35 | |||
16.07.2024 | 17:45:16,690 | 2 | 232,30 | |
2 | 232,30 | |||
2 | 232,30 | |||
16.07.2024 | 17:45:10,521 | 130 | 232,45 | |
130 | 232,45 | |||
130 | 232,45 | |||
16.07.2024 | 17:43:21,875 | 10 | 232,30 | |
10 | 232,30 | |||
10 | 232,30 | |||
16.07.2024 | 17:42:25,360 | 1 | 232,05 | |
1 | 232,05 | |||
1 | 232,05 | |||
16.07.2024 | 17:40:58,719 | 5 | 231,95 | |
5 | 231,95 | |||
5 | 231,95 | |||
16.07.2024 | 17:39:41,256 | 1 | 231,95 | |
1 | 231,95 | |||
1 | 231,95 | |||
16.07.2024 | 17:39:30,440 | 25 | 232,15 | |
25 | 232,15 | |||
25 | 232,15 | |||
16.07.2024 | 17:39:30,227 | 42 | 232,00 | |
9 | 232,00 | |||
23 | 232,00 | |||
42 | 232,00 | |||
10 | 232,00 | |||
16.07.2024 | 17:38:38,178 | 5 | 231,75 | |
5 | 231,75 | |||
5 | 231,75 | |||
16.07.2024 | 17:38:02,088 | 281 | 231,30 | |
281 | 231,30 | |||
281 | 231,30 | |||
16.07.2024 | 17:37:48,702 | 31 | 231,15 | |
31 | 231,15 | |||
31 | 231,15 | |||
16.07.2024 | 17:37:41,551 | 18 | 231,00 | |
18 | 231,00 | |||
18 | 231,00 | |||
16.07.2024 | 17:37:07,802 | 12 | 230,75 | |
12 | 230,75 | |||
12 | 230,75 | |||
16.07.2024 | 17:37:02,640 | 130 | 230,75 | |
130 | 230,75 | |||
130 | 230,75 | |||
16.07.2024 | 17:36:23,289 | 2 | 230,90 | |
2 | 230,90 | |||
2 | 230,90 | |||
16.07.2024 | 17:36:19,964 | 358 | 230,95 | |
358 | 230,95 | |||
358 | 230,95 | |||
16.07.2024 | 17:36:02,337 | 2 | 230,70 | |
2 | 230,70 | |||
2 | 230,70 | |||
16.07.2024 | 17:35:33,379 | 21 | 231,25 | |
21 | 231,25 | |||
21 | 231,25 | |||
16.07.2024 | 17:35:16,802 | 9 | 231,10 | |
9 | 231,10 | |||
9 | 231,10 | |||
16.07.2024 | 17:34:15,376 | 350 | 231,05 | |
350 | 231,05 | |||
350 | 231,05 | |||
16.07.2024 | 17:33:54,159 | 13 | 230,90 | |
13 | 230,90 | |||
13 | 230,90 | |||
16.07.2024 | 17:32:27,429 | 5 | 231,00 | |
5 | 231,00 | |||
5 | 231,00 | |||
16.07.2024 | 17:32:18,855 | 22 | 230,90 | |
22 | 230,90 | |||
22 | 230,90 | |||
16.07.2024 | 17:32:06,762 | 100 | 230,65 | |
100 | 230,65 | |||
100 | 230,65 | |||
16.07.2024 | 17:31:39,892 | 500 | 230,90 | |
500 | 230,90 | |||
500 | 230,90 | |||
16.07.2024 | 17:31:22,824 | 118 | 230,55 | |
118 | 230,55 | |||
118 | 230,55 | |||
16.07.2024 | 17:31:05,101 | 70 | 230,80 | |
70 | 230,80 | |||
70 | 230,80 | |||
16.07.2024 | 17:30:46,529 | 30 | 231,60 | |
30 | 231,60 | |||
30 | 231,60 | |||
16.07.2024 | 17:29:58,204 | 11 | 231,50 | |
11 | 231,50 | |||
11 | 231,50 | |||
16.07.2024 | 17:28:16,339 | 9 | 232,00 | |
9 | 232,00 | |||
9 | 232,00 | |||
16.07.2024 | 17:28:07,429 | 50 | 232,05 | |
50 | 232,05 | |||
50 | 232,05 | |||
16.07.2024 | 17:27:52,781 | 44 | 232,30 | |
44 | 232,30 | |||
44 | 232,30 | |||
16.07.2024 | 17:27:48,499 | 10 | 232,30 | |
10 | 232,30 | |||
10 | 232,30 | |||
16.07.2024 | 17:25:37,008 | 50 | 232,35 | |
50 | 232,35 | |||
50 | 232,35 | |||
16.07.2024 | 17:25:17,547 | 80 | 232,30 | |
80 | 232,30 | |||
80 | 232,30 | |||
16.07.2024 | 17:24:52,377 | 18 | 232,25 | |
18 | 232,25 | |||
18 | 232,25 | |||
16.07.2024 | 17:24:50,569 | 9 | 232,25 | |
9 | 232,25 | |||
9 | 232,25 | |||
16.07.2024 | 17:22:52,792 | 300 | 232,30 | |
300 | 232,30 | |||
300 | 232,30 | |||
16.07.2024 | 17:22:48,205 | 3 | 232,20 | |
3 | 232,20 | |||
3 | 232,20 | |||
16.07.2024 | 17:22:32,489 | 46 | 232,15 | |
46 | 232,15 | |||
46 | 232,15 | |||
16.07.2024 | 17:22:27,228 | 5 | 232,40 | |
5 | 232,40 | |||
5 | 232,40 | |||
16.07.2024 | 17:22:19,077 | 21 | 232,45 | |
21 | 232,45 | |||
21 | 232,45 | |||
16.07.2024 | 17:22:13,530 | 2 | 232,35 | |
2 | 232,35 | |||
2 | 232,35 | |||
16.07.2024 | 17:21:30,182 | 11 | 231,85 | |
11 | 231,85 | |||
11 | 231,85 | |||
16.07.2024 | 17:21:10,125 | 10 | 231,90 | |
10 | 231,90 | |||
10 | 231,90 | |||
16.07.2024 | 17:20:35,335 | 8 | 231,80 | |
8 | 231,80 | |||
8 | 231,80 | |||
16.07.2024 | 17:19:39,925 | 20 | 232,25 | |
20 | 232,25 | |||
20 | 232,25 | |||
16.07.2024 | 17:19:10,799 | 4 | 232,25 | |
4 | 232,25 | |||
4 | 232,25 | |||
16.07.2024 | 17:18:47,216 | 7 | 232,35 | |
7 | 232,35 | |||
7 | 232,35 | |||
16.07.2024 | 17:18:38,057 | 10 | 232,35 | |
10 | 232,35 | |||
10 | 232,35 | |||
16.07.2024 | 17:18:15,138 | 60 | 232,45 | |
60 | 232,45 | |||
60 | 232,45 | |||
16.07.2024 | 17:18:14,958 | 30 | 232,50 | |
30 | 232,50 | |||
30 | 232,50 | |||
16.07.2024 | 17:17:16,255 | 44 | 232,05 | |
44 | 232,05 | |||
44 | 232,05 | |||
16.07.2024 | 17:16:32,524 | 3 | 231,70 | |
3 | 231,70 | |||
3 | 231,70 | |||
16.07.2024 | 17:16:06,678 | 1 | 231,45 | |
1 | 231,45 | |||
1 | 231,45 | |||
16.07.2024 | 17:15:25,111 | 1 | 231,40 | |
1 | 231,40 | |||
1 | 231,40 | |||
16.07.2024 | 17:14:04,310 | 100 | 231,80 | |
100 | 231,80 | |||
100 | 231,80 | |||
16.07.2024 | 17:13:41,818 | 15 | 231,70 | |
15 | 231,70 | |||
15 | 231,70 | |||
16.07.2024 | 17:13:26,966 | 15 | 231,55 | |
15 | 231,55 | |||
15 | 231,55 | |||
16.07.2024 | 17:12:59,473 | 60 | 231,60 | |
60 | 231,60 | |||
60 | 231,60 | |||
16.07.2024 | 17:12:35,637 | 6 | 231,55 | |
6 | 231,55 | |||
6 | 231,55 | |||
16.07.2024 | 17:12:30,295 | 270 | 231,80 | |
270 | 231,80 | |||
270 | 231,80 | |||
16.07.2024 | 17:11:09,510 | 10 | 232,55 | |
10 | 232,55 | |||
10 | 232,55 | |||
16.07.2024 | 17:10:42,094 | 131 | 231,90 | |
131 | 231,90 | |||
131 | 231,90 | |||
16.07.2024 | 17:10:05,891 | 6 | 232,40 | |
6 | 232,40 | |||
6 | 232,40 | |||
16.07.2024 | 17:09:30,096 | 10 | 232,35 | |
10 | 232,35 | |||
10 | 232,35 | |||
16.07.2024 | 17:09:16,190 | 3 | 232,30 | |
3 | 232,30 | |||
3 | 232,30 | |||
16.07.2024 | 17:08:51,141 | 20 | 232,45 | |
20 | 232,45 | |||
20 | 232,45 | |||
16.07.2024 | 17:08:19,857 | 67 | 232,50 | |
67 | 232,50 | |||
67 | 232,50 | |||
16.07.2024 | 17:07:31,062 | 80 | 232,50 | |
80 | 232,50 | |||
80 | 232,50 | |||
16.07.2024 | 17:06:03,281 | 150 | 232,50 | |
150 | 232,50 | |||
150 | 232,50 | |||
16.07.2024 | 17:05:34,916 | 2 | 232,05 | |
2 | 232,05 | |||
2 | 232,05 | |||
16.07.2024 | 17:05:15,129 | 130 | 232,00 | |
130 | 232,00 | |||
130 | 232,00 | |||
16.07.2024 | 17:04:59,378 | 86 | 232,05 | |
86 | 232,05 | |||
86 | 232,05 | |||
16.07.2024 | 17:04:54,038 | 23 | 232,05 | |
23 | 232,05 | |||
23 | 232,05 | |||
16.07.2024 | 17:04:42,192 | 10 | 232,05 | |
10 | 232,05 | |||
10 | 232,05 | |||
16.07.2024 | 17:04:11,073 | 7 | 231,95 | |
7 | 231,95 | |||
7 | 231,95 | |||
16.07.2024 | 17:03:48,480 | 18 | 231,85 | |
18 | 231,85 | |||
18 | 231,85 | |||
16.07.2024 | 17:02:31,761 | 115 | 231,75 | |
115 | 231,75 | |||
115 | 231,75 | |||
16.07.2024 | 17:02:19,372 | 20 | 231,55 | |
20 | 231,55 | |||
20 | 231,55 | |||
16.07.2024 | 17:01:45,549 | 1 | 231,55 | |
1 | 231,55 | |||
1 | 231,55 | |||
16.07.2024 | 17:01:27,393 | 20 | 231,75 | |
20 | 231,75 | |||
20 | 231,75 | |||
16.07.2024 | 17:00:01,162 | 100 | 231,90 | |
100 | 231,90 | |||
100 | 231,90 | |||
16.07.2024 | 16:59:38,144 | 20 | 231,75 | |
20 | 231,75 | |||
20 | 231,75 | |||
16.07.2024 | 16:59:08,113 | 14 | 231,65 | |
14 | 231,65 | |||
14 | 231,65 | |||
16.07.2024 | 16:57:59,755 | 100 | 231,95 | |
100 | 231,95 | |||
100 | 231,95 | |||
16.07.2024 | 16:57:48,925 | 34 | 231,75 | |
34 | 231,75 | |||
34 | 231,75 | |||
16.07.2024 | 16:57:44,697 | 130 | 231,85 | |
130 | 231,85 | |||
130 | 231,85 | |||
16.07.2024 | 16:56:47,251 | 6 | 231,00 | |
6 | 231,00 | |||
6 | 231,00 | |||
16.07.2024 | 16:56:18,291 | 110 | 230,80 | |
110 | 230,80 | |||
110 | 230,80 | |||
16.07.2024 | 16:56:09,183 | 100 | 231,10 | |
100 | 231,10 | |||
100 | 231,10 | |||
16.07.2024 | 16:55:54,007 | 50 | 231,00 | |
50 | 231,00 | |||
50 | 231,00 | |||
16.07.2024 | 16:55:19,612 | 4 | 231,00 | |
4 | 231,00 | |||
4 | 231,00 | |||
16.07.2024 | 16:55:13,448 | 118 | 230,95 | |
118 | 230,95 | |||
118 | 230,95 | |||
16.07.2024 | 16:55:01,441 | 1 | 230,85 | |
1 | 230,85 | |||
1 | 230,85 | |||
16.07.2024 | 16:54:27,354 | 300 | 230,75 | |
300 | 230,75 | |||
300 | 230,75 | |||
16.07.2024 | 16:54:24,328 | 30 | 230,65 | |
30 | 230,65 | |||
30 | 230,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00