Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1489
977
288,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 16:21:56,418 | 20 | 288,40 | |
| 20 | 288,40 | |||
| 20 | 288,40 | |||
| 31.10.2024 | 16:21:02,076 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 31.10.2024 | 16:20:38,998 | 30 | 288,30 | |
| 30 | 288,30 | |||
| 30 | 288,30 | |||
| 31.10.2024 | 16:20:19,442 | 10 | 288,40 | |
| 10 | 288,40 | |||
| 10 | 288,40 | |||
| 31.10.2024 | 16:20:07,290 | 8 | 288,50 | |
| 8 | 288,50 | |||
| 8 | 288,50 | |||
| 31.10.2024 | 16:19:59,312 | 30 | 288,50 | |
| 30 | 288,50 | |||
| 21 | 288,50 | |||
| 9 | 288,50 | |||
| 31.10.2024 | 16:19:38,203 | 497 | 288,40 | |
| 2 | 288,40 | |||
| 475 | 288,40 | |||
| 497 | 288,40 | |||
| 20 | 288,40 | |||
| 31.10.2024 | 16:19:02,464 | 525 | 288,50 | |
| 525 | 288,50 | |||
| 525 | 288,50 | |||
| 31.10.2024 | 16:18:08,857 | 10 | 288,60 | |
| 10 | 288,60 | |||
| 10 | 288,60 | |||
| 31.10.2024 | 16:16:35,040 | 47 | 288,40 | |
| 47 | 288,40 | |||
| 47 | 288,40 | |||
| 31.10.2024 | 16:15:16,351 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 20 | 288,50 | |||
| 31.10.2024 | 16:14:34,569 | 50 | 288,50 | |
| 50 | 288,50 | |||
| 50 | 288,50 | |||
| 31.10.2024 | 16:12:54,714 | 11 | 288,50 | |
| 11 | 288,50 | |||
| 11 | 288,50 | |||
| 31.10.2024 | 16:12:09,555 | 70 | 288,70 | |
| 70 | 288,70 | |||
| 70 | 288,70 | |||
| 31.10.2024 | 16:11:14,629 | 125 | 288,70 | |
| 125 | 288,70 | |||
| 125 | 288,70 | |||
| 31.10.2024 | 16:10:52,100 | 76 | 288,80 | |
| 76 | 288,80 | |||
| 30 | 288,80 | |||
| 46 | 288,80 | |||
| 31.10.2024 | 16:10:25,299 | 300 | 288,80 | |
| 300 | 288,80 | |||
| 300 | 288,80 | |||
| 31.10.2024 | 16:09:52,465 | 16 | 288,60 | |
| 16 | 288,60 | |||
| 16 | 288,60 | |||
| 31.10.2024 | 16:09:41,092 | 80 | 288,70 | |
| 80 | 288,70 | |||
| 80 | 288,70 | |||
| 31.10.2024 | 16:09:13,383 | 54 | 288,70 | |
| 54 | 288,70 | |||
| 54 | 288,70 | |||
| 31.10.2024 | 16:08:03,453 | 20 | 288,70 | |
| 20 | 288,70 | |||
| 20 | 288,70 | |||
| 31.10.2024 | 16:07:56,056 | 2 | 288,70 | |
| 2 | 288,70 | |||
| 2 | 288,70 | |||
| 31.10.2024 | 16:07:45,816 | 50 | 288,70 | |
| 50 | 288,70 | |||
| 50 | 288,70 | |||
| 31.10.2024 | 16:03:11,110 | 75 | 288,50 | |
| 75 | 288,50 | |||
| 75 | 288,50 | |||
| 31.10.2024 | 16:03:06,017 | 7 | 288,60 | |
| 7 | 288,60 | |||
| 7 | 288,60 | |||
| 31.10.2024 | 16:02:16,936 | 230 | 288,50 | |
| 230 | 288,50 | |||
| 230 | 288,50 | |||
| 31.10.2024 | 16:02:11,084 | 6 | 288,60 | |
| 6 | 288,60 | |||
| 6 | 288,60 | |||
| 31.10.2024 | 16:00:50,837 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 31.10.2024 | 16:00:31,846 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 31.10.2024 | 15:59:23,520 | 8 | 288,20 | |
| 8 | 288,20 | |||
| 8 | 288,20 | |||
| 31.10.2024 | 15:59:14,684 | 3 | 288,40 | |
| 3 | 288,40 | |||
| 3 | 288,40 | |||
| 31.10.2024 | 15:58:32,434 | 20 | 288,60 | |
| 20 | 288,60 | |||
| 20 | 288,60 | |||
| 31.10.2024 | 15:57:35,154 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 31.10.2024 | 15:57:06,649 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 31.10.2024 | 15:56:26,465 | 105 | 288,40 | |
| 105 | 288,40 | |||
| 105 | 288,40 | |||
| 31.10.2024 | 15:55:58,079 | 140 | 288,40 | |
| 140 | 288,40 | |||
| 140 | 288,40 | |||
| 31.10.2024 | 15:55:25,481 | 50 | 288,20 | |
| 50 | 288,20 | |||
| 50 | 288,20 | |||
| 31.10.2024 | 15:54:51,329 | 15 | 288,10 | |
| 15 | 288,10 | |||
| 15 | 288,10 | |||
| 31.10.2024 | 15:54:31,476 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 31.10.2024 | 15:53:26,687 | 369 | 288,20 | |
| 369 | 288,20 | |||
| 369 | 288,20 | |||
| 31.10.2024 | 15:53:24,944 | 525 | 288,20 | |
| 525 | 288,20 | |||
| 525 | 288,20 | |||
| 31.10.2024 | 15:53:18,331 | 500 | 288,10 | |
| 500 | 288,10 | |||
| 500 | 288,10 | |||
| 31.10.2024 | 15:53:16,893 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 31.10.2024 | 15:53:13,371 | 16 | 288,20 | |
| 16 | 288,20 | |||
| 16 | 288,20 | |||
| 31.10.2024 | 15:53:12,905 | 5 | 288,20 | |
| 5 | 288,20 | |||
| 5 | 288,20 | |||
| 31.10.2024 | 15:53:12,267 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 31.10.2024 | 15:52:50,030 | 23 | 287,90 | |
| 23 | 287,90 | |||
| 23 | 287,90 | |||
| 31.10.2024 | 15:52:15,509 | 40 | 287,90 | |
| 40 | 287,90 | |||
| 40 | 287,90 | |||
| 31.10.2024 | 15:52:15,355 | 131 | 288,00 | |
| 1 | 288,00 | |||
| 131 | 288,00 | |||
| 10 | 288,00 | |||
| 40 | 288,00 | |||
| 3 | 288,00 | |||
| 25 | 288,00 | |||
| 7 | 288,00 | |||
| 10 | 288,00 | |||
| 10 | 288,00 | |||
| 25 | 288,00 | |||
| 31.10.2024 | 15:51:40,874 | 18 | 288,10 | |
| 18 | 288,10 | |||
| 18 | 288,10 | |||
| 31.10.2024 | 15:51:18,120 | 4 | 288,10 | |
| 4 | 288,10 | |||
| 4 | 288,10 | |||
| 31.10.2024 | 15:51:13,926 | 13 | 288,10 | |
| 10 | 288,10 | |||
| 13 | 288,10 | |||
| 3 | 288,10 | |||
| 31.10.2024 | 15:50:49,681 | 450 | 288,30 | |
| 450 | 288,30 | |||
| 450 | 288,30 | |||
| 31.10.2024 | 15:50:49,554 | 450 | 288,30 | |
| 450 | 288,30 | |||
| 450 | 288,30 | |||
| 31.10.2024 | 15:50:22,557 | 15 | 288,30 | |
| 15 | 288,30 | |||
| 15 | 288,30 | |||
| 31.10.2024 | 15:50:19,814 | 15 | 288,30 | |
| 15 | 288,30 | |||
| 15 | 288,30 | |||
| 31.10.2024 | 15:50:12,940 | 150 | 288,20 | |
| 150 | 288,20 | |||
| 150 | 288,20 | |||
| 31.10.2024 | 15:49:14,895 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 31.10.2024 | 15:49:02,947 | 500 | 288,30 | |
| 500 | 288,30 | |||
| 500 | 288,30 | |||
| 31.10.2024 | 15:48:40,325 | 150 | 288,40 | |
| 150 | 288,40 | |||
| 150 | 288,40 | |||
| 31.10.2024 | 15:47:59,683 | 10 | 288,30 | |
| 10 | 288,30 | |||
| 10 | 288,30 | |||
| 31.10.2024 | 15:47:18,500 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 31.10.2024 | 15:47:04,869 | 15 | 288,30 | |
| 15 | 288,30 | |||
| 15 | 288,30 | |||
| 31.10.2024 | 15:46:59,957 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 31.10.2024 | 15:46:35,626 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 31.10.2024 | 15:45:40,713 | 67 | 288,30 | |
| 67 | 288,30 | |||
| 67 | 288,30 | |||
| 31.10.2024 | 15:44:26,435 | 7 | 288,50 | |
| 7 | 288,50 | |||
| 7 | 288,50 | |||
| 31.10.2024 | 15:44:13,392 | 2 | 288,50 | |
| 2 | 288,50 | |||
| 2 | 288,50 | |||
| 31.10.2024 | 15:43:24,115 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 31.10.2024 | 15:41:26,242 | 3 | 288,30 | |
| 3 | 288,30 | |||
| 3 | 288,30 | |||
| 31.10.2024 | 15:41:01,420 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 31.10.2024 | 15:40:34,900 | 2 | 288,20 | |
| 2 | 288,20 | |||
| 2 | 288,20 | |||
| 31.10.2024 | 15:40:19,272 | 10 | 288,10 | |
| 10 | 288,10 | |||
| 10 | 288,10 | |||
| 31.10.2024 | 15:40:06,223 | 2 | 288,30 | |
| 2 | 288,30 | |||
| 2 | 288,30 | |||
| 31.10.2024 | 15:39:30,829 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 31.10.2024 | 15:39:12,886 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 31.10.2024 | 15:39:12,170 | 3 | 288,20 | |
| 3 | 288,20 | |||
| 3 | 288,20 | |||
| 31.10.2024 | 15:38:48,611 | 10 | 288,20 | |
| 10 | 288,20 | |||
| 10 | 288,20 | |||
| 31.10.2024 | 15:36:39,010 | 4 | 288,40 | |
| 4 | 288,40 | |||
| 4 | 288,40 | |||
| 31.10.2024 | 15:36:29,865 | 65 | 288,50 | |
| 65 | 288,50 | |||
| 65 | 288,50 | |||
| 31.10.2024 | 15:35:30,921 | 3 | 288,40 | |
| 3 | 288,40 | |||
| 3 | 288,40 | |||
| 31.10.2024 | 15:35:30,848 | 22 | 288,40 | |
| 22 | 288,40 | |||
| 22 | 288,40 | |||
| 31.10.2024 | 15:35:03,525 | 40 | 288,40 | |
| 40 | 288,40 | |||
| 40 | 288,40 | |||
| 31.10.2024 | 15:34:38,204 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 31.10.2024 | 15:33:50,954 | 4 | 288,50 | |
| 4 | 288,50 | |||
| 4 | 288,50 | |||
| 31.10.2024 | 15:32:32,071 | 70 | 288,40 | |
| 70 | 288,40 | |||
| 70 | 288,40 | |||
| 31.10.2024 | 15:32:24,413 | 38 | 288,50 | |
| 38 | 288,50 | |||
| 38 | 288,50 | |||
| 31.10.2024 | 15:32:18,901 | 12 | 288,50 | |
| 12 | 288,50 | |||
| 12 | 288,50 | |||
| 31.10.2024 | 15:32:18,794 | 20 | 288,50 | |
| 20 | 288,50 | |||
| 10 | 288,50 | |||
| 10 | 288,50 | |||
| 31.10.2024 | 15:32:18,674 | 22 | 288,50 | |
| 22 | 288,50 | |||
| 22 | 288,50 | |||
| 31.10.2024 | 15:31:30,921 | 100 | 288,30 | |
| 100 | 288,30 | |||
| 100 | 288,30 | |||
| 31.10.2024 | 15:31:04,110 | 18 | 288,10 | |
| 18 | 288,10 | |||
| 18 | 288,10 | |||
| 31.10.2024 | 15:30:54,563 | 108 | 288,20 | |
| 108 | 288,20 | |||
| 108 | 288,20 | |||
| 31.10.2024 | 15:30:04,659 | 5 | 288,30 | |
| 5 | 288,30 | |||
| 5 | 288,30 | |||
| 31.10.2024 | 15:29:50,739 | 5 | 288,40 | |
| 5 | 288,40 | |||
| 5 | 288,40 | |||
| 31.10.2024 | 15:29:48,224 | 27 | 288,30 | |
| 27 | 288,30 | |||
| 27 | 288,30 | |||
| 31.10.2024 | 15:29:40,226 | 1 | 288,50 | |
| 1 | 288,50 | |||
| 1 | 288,50 | |||
| 31.10.2024 | 15:29:36,941 | 1 | 288,30 | |
| 1 | 288,30 | |||
| 1 | 288,30 | |||
| 31.10.2024 | 15:29:16,686 | 50 | 288,40 | |
| 50 | 288,40 | |||
| 50 | 288,40 | |||
| 31.10.2024 | 15:29:16,218 | 16 | 288,40 | |
| 16 | 288,40 | |||
| 16 | 288,40 | |||
| 31.10.2024 | 15:27:30,506 | 5 | 288,50 | |
| 5 | 288,50 | |||
| 5 | 288,50 | |||
| 31.10.2024 | 15:27:14,150 | 7 | 288,60 | |
| 7 | 288,60 | |||
| 7 | 288,60 | |||
| 31.10.2024 | 15:26:32,572 | 75 | 288,60 | |
| 75 | 288,60 | |||
| 75 | 288,60 | |||
| 31.10.2024 | 15:24:46,584 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 31.10.2024 | 15:23:19,121 | 9 | 288,70 | |
| 9 | 288,70 | |||
| 9 | 288,70 | |||
| 31.10.2024 | 15:22:53,267 | 100 | 288,90 | |
| 100 | 288,90 | |||
| 100 | 288,90 | |||
| 31.10.2024 | 15:22:28,025 | 11 | 288,70 | |
| 11 | 288,70 | |||
| 11 | 288,70 | |||
| 31.10.2024 | 15:22:18,378 | 100 | 288,70 | |
| 30 | 288,70 | |||
| 70 | 288,70 | |||
| 100 | 288,70 | |||
| 31.10.2024 | 15:22:06,755 | 43 | 288,90 | |
| 43 | 288,90 | |||
| 43 | 288,90 | |||
| 31.10.2024 | 15:21:40,709 | 15 | 288,90 | |
| 15 | 288,90 | |||
| 14 | 288,90 | |||
| 1 | 288,90 | |||
| 31.10.2024 | 15:20:16,019 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 31.10.2024 | 15:20:14,176 | 10 | 289,20 | |
| 10 | 289,20 | |||
| 10 | 289,20 | |||
| 31.10.2024 | 15:20:12,755 | 16 | 289,20 | |
| 16 | 289,20 | |||
| 16 | 289,20 | |||
| 31.10.2024 | 15:20:01,504 | 5 | 289,20 | |
| 5 | 289,20 | |||
| 5 | 289,20 | |||
| 31.10.2024 | 15:19:24,032 | 100 | 289,40 | |
| 100 | 289,40 | |||
| 100 | 289,40 | |||
| 31.10.2024 | 15:18:01,928 | 1 | 289,10 | |
| 1 | 289,10 | |||
| 1 | 289,10 | |||
| 31.10.2024 | 15:17:14,574 | 89 | 289,10 | |
| 1 | 289,10 | |||
| 89 | 289,10 | |||
| 88 | 289,10 | |||
| 31.10.2024 | 15:16:11,709 | 50 | 289,10 | |
| 50 | 289,10 | |||
| 50 | 289,10 | |||
| 31.10.2024 | 15:15:56,462 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 31.10.2024 | 15:15:47,284 | 5 | 289,10 | |
| 5 | 289,10 | |||
| 5 | 289,10 | |||
| 31.10.2024 | 15:15:15,347 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 31.10.2024 | 15:15:03,064 | 127 | 288,80 | |
| 127 | 288,80 | |||
| 127 | 288,80 | |||
| 31.10.2024 | 15:15:02,081 | 34 | 289,00 | |
| 34 | 289,00 | |||
| 34 | 289,00 | |||
| 31.10.2024 | 15:14:47,442 | 3 | 289,00 | |
| 3 | 289,00 | |||
| 3 | 289,00 | |||
| 31.10.2024 | 15:13:32,988 | 4 | 288,80 | |
| 4 | 288,80 | |||
| 4 | 288,80 | |||
| 31.10.2024 | 15:12:15,684 | 29 | 289,10 | |
| 29 | 289,10 | |||
| 29 | 289,10 | |||
| 31.10.2024 | 15:12:15,644 | 52 | 289,10 | |
| 52 | 289,10 | |||
| 52 | 289,10 | |||
| 31.10.2024 | 15:12:15,534 | 39 | 289,10 | |
| 39 | 289,10 | |||
| 39 | 289,10 | |||
| 31.10.2024 | 15:12:08,574 | 10 | 289,10 | |
| 10 | 289,10 | |||
| 10 | 289,10 | |||
| 31.10.2024 | 15:12:08,491 | 15 | 289,10 | |
| 15 | 289,10 | |||
| 15 | 289,10 | |||
| 31.10.2024 | 15:12:06,725 | 11 | 289,00 | |
| 11 | 289,00 | |||
| 11 | 289,00 | |||
| 31.10.2024 | 15:11:35,124 | 1 | 288,80 | |
| 1 | 288,80 | |||
| 1 | 288,80 | |||
| 31.10.2024 | 15:10:33,509 | 82 | 288,90 | |
| 82 | 288,90 | |||
| 82 | 288,90 | |||
| 31.10.2024 | 15:09:46,657 | 100 | 288,90 | |
| 100 | 288,90 | |||
| 100 | 288,90 | |||
| 31.10.2024 | 15:09:37,548 | 14 | 288,80 | |
| 14 | 288,80 | |||
| 14 | 288,80 | |||
| 31.10.2024 | 15:08:37,373 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 31.10.2024 | 15:08:27,028 | 10 | 288,80 | |
| 10 | 288,80 | |||
| 10 | 288,80 | |||
| 31.10.2024 | 15:07:31,189 | 50 | 288,80 | |
| 50 | 288,80 | |||
| 50 | 288,80 | |||
| 31.10.2024 | 15:07:22,143 | 2 | 288,80 | |
| 2 | 288,80 | |||
| 2 | 288,80 | |||
| 31.10.2024 | 15:07:20,304 | 4 | 288,90 | |
| 4 | 288,90 | |||
| 4 | 288,90 | |||
| 31.10.2024 | 15:07:16,671 | 2 | 288,90 | |
| 2 | 288,90 | |||
| 2 | 288,90 | |||
| 31.10.2024 | 15:06:48,389 | 30 | 289,00 | |
| 30 | 289,00 | |||
| 30 | 289,00 | |||
| 31.10.2024 | 15:06:30,409 | 91 | 289,00 | |
| 30 | 289,00 | |||
| 20 | 289,00 | |||
| 4 | 289,00 | |||
| 91 | 289,00 | |||
| 17 | 289,00 | |||
| 20 | 289,00 | |||
| 31.10.2024 | 15:06:29,703 | 2 | 289,10 | |
| 2 | 289,10 | |||
| 2 | 289,10 | |||
| 31.10.2024 | 15:06:10,271 | 20 | 289,00 | |
| 10 | 289,00 | |||
| 20 | 289,00 | |||
| 10 | 289,00 | |||
| 31.10.2024 | 15:05:09,619 | 100 | 289,30 | |
| 100 | 289,30 | |||
| 100 | 289,30 | |||
| 31.10.2024 | 15:04:55,864 | 21 | 289,30 | |
| 21 | 289,30 | |||
| 21 | 289,30 | |||
| 31.10.2024 | 15:04:38,864 | 30 | 289,40 | |
| 30 | 289,40 | |||
| 30 | 289,40 | |||
| 31.10.2024 | 15:03:05,238 | 25 | 289,60 | |
| 25 | 289,60 | |||
| 25 | 289,60 | |||
| 31.10.2024 | 15:02:26,675 | 51 | 289,50 | |
| 51 | 289,50 | |||
| 51 | 289,50 | |||
| 31.10.2024 | 15:02:07,795 | 28 | 289,50 | |
| 28 | 289,50 | |||
| 28 | 289,50 | |||
| 31.10.2024 | 15:02:07,678 | 27 | 289,50 | |
| 27 | 289,50 | |||
| 27 | 289,50 | |||
| 31.10.2024 | 15:01:17,718 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 31.10.2024 | 14:57:39,647 | 15 | 289,50 | |
| 15 | 289,50 | |||
| 15 | 289,50 | |||
| 31.10.2024 | 14:57:11,993 | 50 | 289,60 | |
| 50 | 289,60 | |||
| 50 | 289,60 | |||
| 31.10.2024 | 14:56:18,512 | 410 | 289,40 | |
| 410 | 289,40 | |||
| 410 | 289,40 | |||
| 31.10.2024 | 14:55:58,163 | 20 | 289,40 | |
| 20 | 289,40 | |||
| 20 | 289,40 | |||
| 31.10.2024 | 14:55:54,245 | 140 | 289,30 | |
| 140 | 289,30 | |||
| 140 | 289,30 | |||
| 31.10.2024 | 14:55:15,641 | 20 | 289,30 | |
| 20 | 289,30 | |||
| 20 | 289,30 | |||
| 31.10.2024 | 14:55:00,275 | 11 | 289,30 | |
| 11 | 289,30 | |||
| 11 | 289,30 | |||
| 31.10.2024 | 14:54:53,986 | 1 | 289,40 | |
| 1 | 289,40 | |||
| 1 | 289,40 | |||
| 31.10.2024 | 14:54:36,004 | 10 | 289,40 | |
| 10 | 289,40 | |||
| 10 | 289,40 | |||
| 31.10.2024 | 14:53:36,632 | 1 | 289,50 | |
| 1 | 289,50 | |||
| 1 | 289,50 | |||
| 31.10.2024 | 14:53:08,643 | 9 | 289,60 | |
| 9 | 289,60 | |||
| 9 | 289,60 | |||
| 31.10.2024 | 14:51:17,725 | 50 | 289,50 | |
| 50 | 289,50 | |||
| 50 | 289,50 | |||
| 31.10.2024 | 14:49:57,867 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 14:45:42,581 | 12 | 289,90 | |
| 12 | 289,90 | |||
| 12 | 289,90 | |||
| 31.10.2024 | 14:45:38,307 | 25 | 290,00 | |
| 25 | 290,00 | |||
| 25 | 290,00 | |||
| 31.10.2024 | 14:44:53,508 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 31.10.2024 | 14:43:40,331 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 31.10.2024 | 14:43:35,446 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 31.10.2024 | 14:43:27,909 | 6 | 290,20 | |
| 6 | 290,20 | |||
| 6 | 290,20 | |||
| 31.10.2024 | 14:41:10,573 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 31.10.2024 | 14:40:43,220 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 31.10.2024 | 14:40:23,413 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 31.10.2024 | 14:38:36,846 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 31.10.2024 | 14:38:34,737 | 300 | 290,20 | |
| 300 | 290,20 | |||
| 300 | 290,20 | |||
| 31.10.2024 | 14:37:53,288 | 6 | 290,50 | |
| 6 | 290,50 | |||
| 6 | 290,50 | |||
| 31.10.2024 | 14:37:36,625 | 14 | 290,40 | |
| 14 | 290,40 | |||
| 14 | 290,40 | |||
| 31.10.2024 | 14:36:29,040 | 50 | 290,20 | |
| 50 | 290,20 | |||
| 50 | 290,20 | |||
| 31.10.2024 | 14:33:42,103 | 75 | 290,10 | |
| 75 | 290,10 | |||
| 75 | 290,10 | |||
| 31.10.2024 | 14:31:23,538 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 31.10.2024 | 14:31:21,366 | 4 | 290,20 | |
| 4 | 290,20 | |||
| 4 | 290,20 | |||
| 31.10.2024 | 14:31:08,207 | 15 | 290,30 | |
| 15 | 290,30 | |||
| 15 | 290,30 | |||
| 31.10.2024 | 14:30:11,411 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 31.10.2024 | 14:28:49,736 | 20 | 290,40 | |
| 20 | 290,40 | |||
| 20 | 290,40 | |||
| 31.10.2024 | 14:26:41,638 | 15 | 290,40 | |
| 15 | 290,40 | |||
| 15 | 290,40 | |||
| 31.10.2024 | 14:24:53,901 | 73 | 290,20 | |
| 73 | 290,20 | |||
| 73 | 290,20 | |||
| 31.10.2024 | 14:24:16,961 | 4 | 290,20 | |
| 4 | 290,20 | |||
| 4 | 290,20 | |||
| 31.10.2024 | 14:24:06,286 | 200 | 290,30 | |
| 200 | 290,30 | |||
| 200 | 290,30 | |||
| 31.10.2024 | 14:19:43,566 | 20 | 290,40 | |
| 20 | 290,40 | |||
| 20 | 290,40 | |||
| 31.10.2024 | 14:18:53,309 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 31.10.2024 | 14:16:42,786 | 6 | 290,60 | |
| 6 | 290,60 | |||
| 6 | 290,60 | |||
| 31.10.2024 | 14:15:09,873 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 31.10.2024 | 14:14:46,130 | 71 | 290,70 | |
| 71 | 290,70 | |||
| 71 | 290,70 | |||
| 31.10.2024 | 14:13:54,137 | 2 | 290,80 | |
| 2 | 290,80 | |||
| 2 | 290,80 | |||
| 31.10.2024 | 14:10:45,891 | 18 | 290,20 | |
| 18 | 290,20 | |||
| 18 | 290,20 | |||
| 31.10.2024 | 14:10:16,681 | 5 | 290,30 | |
| 5 | 290,30 | |||
| 5 | 290,30 | |||
| 31.10.2024 | 14:04:51,421 | 71 | 290,20 | |
| 71 | 290,20 | |||
| 71 | 290,20 | |||
| 31.10.2024 | 13:58:32,241 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 31.10.2024 | 13:57:45,299 | 33 | 290,10 | |
| 33 | 290,10 | |||
| 33 | 290,10 | |||
| 31.10.2024 | 13:56:11,912 | 15 | 290,30 | |
| 15 | 290,30 | |||
| 15 | 290,30 | |||
| 31.10.2024 | 13:47:51,521 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 31.10.2024 | 13:47:28,028 | 66 | 290,40 | |
| 66 | 290,40 | |||
| 66 | 290,40 | |||
| 31.10.2024 | 13:47:23,903 | 80 | 290,30 | |
| 80 | 290,30 | |||
| 80 | 290,30 | |||
| 31.10.2024 | 13:45:27,221 | 3 | 290,40 | |
| 3 | 290,40 | |||
| 3 | 290,40 | |||
| 31.10.2024 | 13:43:07,825 | 5 | 290,10 | |
| 5 | 290,10 | |||
| 5 | 290,10 | |||
| 31.10.2024 | 13:42:58,688 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 13:41:31,688 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 13:41:03,736 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 31.10.2024 | 13:38:31,724 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 13:37:56,150 | 14 | 289,90 | |
| 14 | 289,90 | |||
| 14 | 289,90 | |||
| 31.10.2024 | 13:36:28,583 | 150 | 290,00 | |
| 150 | 290,00 | |||
| 150 | 290,00 | |||
| 31.10.2024 | 13:36:26,061 | 25 | 289,90 | |
| 25 | 289,90 | |||
| 25 | 289,90 | |||
| 31.10.2024 | 13:36:25,183 | 450 | 289,90 | |
| 450 | 289,90 | |||
| 450 | 289,90 | |||
| 31.10.2024 | 13:36:07,964 | 525 | 290,00 | |
| 525 | 290,00 | |||
| 525 | 290,00 | |||
| 31.10.2024 | 13:34:51,347 | 20 | 289,90 | |
| 12 | 289,90 | |||
| 8 | 289,90 | |||
| 20 | 289,90 | |||
| 31.10.2024 | 13:32:36,693 | 2 | 290,30 | |
| 2 | 290,30 | |||
| 2 | 290,30 | |||
| 31.10.2024 | 13:31:21,371 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 31.10.2024 | 13:31:16,801 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 31.10.2024 | 13:30:17,964 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 31.10.2024 | 13:30:15,327 | 25 | 290,10 | |
| 25 | 290,10 | |||
| 25 | 290,10 | |||
| 31.10.2024 | 13:27:26,529 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 31.10.2024 | 13:25:33,420 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 13:23:09,548 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 31.10.2024 | 13:22:31,205 | 17 | 289,80 | |
| 17 | 289,80 | |||
| 17 | 289,80 | |||
| 31.10.2024 | 13:21:51,281 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 13:20:14,711 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 31.10.2024 | 13:18:47,420 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 13:18:31,771 | 10 | 289,90 | |
| 10 | 289,90 | |||
| 10 | 289,90 | |||
| 31.10.2024 | 13:17:30,744 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 31.10.2024 | 13:14:48,314 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 31.10.2024 | 13:11:20,206 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 31.10.2024 | 13:11:05,900 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 31.10.2024 | 13:08:04,551 | 10 | 290,30 | |
| 10 | 290,30 | |||
| 10 | 290,30 | |||
| 31.10.2024 | 13:06:10,514 | 67 | 290,20 | |
| 67 | 290,20 | |||
| 67 | 290,20 | |||
| 31.10.2024 | 13:05:00,497 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 31.10.2024 | 13:04:28,283 | 28 | 290,30 | |
| 28 | 290,30 | |||
| 28 | 290,30 | |||
| 31.10.2024 | 13:03:50,871 | 60 | 290,10 | |
| 60 | 290,10 | |||
| 60 | 290,10 | |||
| 31.10.2024 | 13:03:37,609 | 60 | 290,10 | |
| 60 | 290,10 | |||
| 60 | 290,10 | |||
| 31.10.2024 | 13:02:46,208 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 31.10.2024 | 13:02:23,524 | 300 | 290,00 | |
| 300 | 290,00 | |||
| 300 | 290,00 | |||
| 31.10.2024 | 13:01:51,192 | 87 | 290,00 | |
| 87 | 290,00 | |||
| 87 | 290,00 | |||
| 31.10.2024 | 13:01:30,484 | 20 | 290,30 | |
| 20 | 290,30 | |||
| 20 | 290,30 | |||
| 31.10.2024 | 12:59:52,195 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 31.10.2024 | 12:57:53,094 | 50 | 290,10 | |
| 50 | 290,10 | |||
| 50 | 290,10 | |||
| 31.10.2024 | 12:57:19,242 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 12:56:19,273 | 2 | 290,10 | |
| 2 | 290,10 | |||
| 2 | 290,10 | |||
| 31.10.2024 | 12:56:15,661 | 55 | 290,10 | |
| 55 | 290,10 | |||
| 55 | 290,10 | |||
| 31.10.2024 | 12:56:04,306 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 31.10.2024 | 12:55:06,478 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 31.10.2024 | 12:55:00,748 | 17 | 290,10 | |
| 17 | 290,10 | |||
| 17 | 290,10 | |||
| 31.10.2024 | 12:54:22,785 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 31.10.2024 | 12:54:02,496 | 10 | 290,20 | |
| 10 | 290,20 | |||
| 10 | 290,20 | |||
| 31.10.2024 | 12:52:53,688 | 60 | 290,00 | |
| 60 | 290,00 | |||
| 60 | 290,00 | |||
| 31.10.2024 | 12:51:33,030 | 2 | 290,00 | |
| 2 | 290,00 | |||
| 2 | 290,00 | |||
| 31.10.2024 | 12:50:11,985 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 31.10.2024 | 12:49:54,140 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 31.10.2024 | 12:49:53,379 | 7 | 289,90 | |
| 7 | 289,90 | |||
| 7 | 289,90 | |||
| 31.10.2024 | 12:49:28,029 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 12:46:44,024 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 31.10.2024 | 12:45:34,961 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 31.10.2024 | 12:38:31,122 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 12:37:16,174 | 170 | 290,10 | |
| 170 | 290,10 | |||
| 170 | 290,10 | |||
| 31.10.2024 | 12:35:11,023 | 100 | 290,10 | |
| 100 | 290,10 | |||
| 100 | 290,10 | |||
| 31.10.2024 | 12:33:28,305 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 31.10.2024 | 12:33:19,512 | 13 | 289,80 | |
| 13 | 289,80 | |||
| 13 | 289,80 | |||
| 31.10.2024 | 12:33:15,040 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 31.10.2024 | 12:29:32,746 | 40 | 290,30 | |
| 40 | 290,30 | |||
| 40 | 290,30 | |||
| 31.10.2024 | 12:26:40,545 | 50 | 290,30 | |
| 50 | 290,30 | |||
| 50 | 290,30 | |||
| 31.10.2024 | 12:25:53,082 | 15 | 290,20 | |
| 15 | 290,20 | |||
| 15 | 290,20 | |||
| 31.10.2024 | 12:25:32,785 | 2 | 290,20 | |
| 2 | 290,20 | |||
| 2 | 290,20 | |||
| 31.10.2024 | 12:24:30,310 | 30 | 290,10 | |
| 30 | 290,10 | |||
| 30 | 290,10 | |||
| 31.10.2024 | 12:24:01,404 | 20 | 290,20 | |
| 20 | 290,20 | |||
| 20 | 290,20 | |||
| 31.10.2024 | 12:20:36,129 | 9 | 290,10 | |
| 9 | 290,10 | |||
| 9 | 290,10 | |||
| 31.10.2024 | 12:19:18,393 | 15 | 290,20 | |
| 15 | 290,20 | |||
| 15 | 290,20 | |||
| 31.10.2024 | 12:18:47,877 | 10 | 290,10 | |
| 10 | 290,10 | |||
| 10 | 290,10 | |||
| 31.10.2024 | 12:18:27,296 | 4 | 290,10 | |
| 4 | 290,10 | |||
| 4 | 290,10 | |||
| 31.10.2024 | 12:18:19,547 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 31.10.2024 | 12:17:55,907 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 31.10.2024 | 12:17:21,027 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 31.10.2024 | 12:16:56,112 | 8 | 290,10 | |
| 8 | 290,10 | |||
| 8 | 290,10 | |||
| 31.10.2024 | 12:16:01,176 | 15 | 290,10 | |
| 15 | 290,10 | |||
| 15 | 290,10 | |||
| 31.10.2024 | 12:13:40,556 | 70 | 290,20 | |
| 70 | 290,20 | |||
| 70 | 290,20 | |||
| 31.10.2024 | 12:12:03,022 | 50 | 290,00 | |
| 50 | 290,00 | |||
| 50 | 290,00 | |||
| 31.10.2024 | 12:11:26,021 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 31.10.2024 | 12:08:57,278 | 15 | 289,90 | |
| 15 | 289,90 | |||
| 15 | 289,90 | |||
| 31.10.2024 | 12:08:23,841 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 31.10.2024 | 12:07:43,268 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 31.10.2024 | 12:06:08,919 | 25 | 290,00 | |
| 25 | 290,00 | |||
| 25 | 290,00 | |||
| 31.10.2024 | 12:05:36,944 | 100 | 289,90 | |
| 100 | 289,90 | |||
| 100 | 289,90 | |||
| 31.10.2024 | 12:03:20,799 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 31.10.2024 | 12:03:19,765 | 20 | 289,80 | |
| 20 | 289,80 | |||
| 20 | 289,80 | |||
| 31.10.2024 | 12:03:18,921 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 12:02:51,943 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 31.10.2024 | 12:02:10,335 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 12:01:42,731 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 12:01:31,924 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 31.10.2024 | 12:01:03,262 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 31.10.2024 | 11:59:29,122 | 16 | 289,80 | |
| 16 | 289,80 | |||
| 16 | 289,80 | |||
| 31.10.2024 | 11:58:35,434 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 31.10.2024 | 11:57:42,657 | 100 | 289,80 | |
| 100 | 289,80 | |||
| 100 | 289,80 | |||
| 31.10.2024 | 11:56:55,549 | 69 | 289,80 | |
| 69 | 289,80 | |||
| 69 | 289,80 | |||
| 31.10.2024 | 11:56:54,432 | 5 | 289,80 | |
| 5 | 289,80 | |||
| 5 | 289,80 | |||
| 31.10.2024 | 11:56:06,250 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 31.10.2024 | 11:55:37,369 | 25 | 289,80 | |
| 25 | 289,80 | |||
| 25 | 289,80 | |||
| 31.10.2024 | 11:55:14,276 | 250 | 289,60 | |
| 250 | 289,60 | |||
| 250 | 289,60 | |||
| 31.10.2024 | 11:54:59,974 | 25 | 289,70 | |
| 25 | 289,70 | |||
| 25 | 289,70 | |||
| 31.10.2024 | 11:53:43,377 | 2 | 289,70 | |
| 2 | 289,70 | |||
| 2 | 289,70 | |||
| 31.10.2024 | 11:53:37,301 | 40 | 289,80 | |
| 40 | 289,80 | |||
| 40 | 289,80 | |||
| 31.10.2024 | 11:52:06,337 | 1 | 289,60 | |
| 1 | 289,60 | |||
| 1 | 289,60 | |||
| 31.10.2024 | 11:51:51,891 | 450 | 289,50 | |
| 450 | 289,50 | |||
| 450 | 289,50 | |||
| 31.10.2024 | 11:50:52,704 | 100 | 289,60 | |
| 100 | 289,60 | |||
| 100 | 289,60 | |||
| 31.10.2024 | 11:50:43,305 | 25 | 289,60 | |
| 25 | 289,60 | |||
| 25 | 289,60 | |||
| 31.10.2024 | 11:50:01,613 | 100 | 289,60 | |
| 100 | 289,60 | |||
| 100 | 289,60 | |||
| 31.10.2024 | 11:47:03,376 | 3 | 289,70 | |
| 3 | 289,70 | |||
| 3 | 289,70 | |||
| 31.10.2024 | 11:46:47,586 | 20 | 289,70 | |
| 20 | 289,70 | |||
| 20 | 289,70 | |||
| 31.10.2024 | 11:46:28,006 | 100 | 289,70 | |
| 100 | 289,70 | |||
| 100 | 289,70 | |||
| 31.10.2024 | 11:42:33,440 | 50 | 289,70 | |
| 50 | 289,70 | |||
| 50 | 289,70 | |||
| 31.10.2024 | 11:41:02,480 | 20 | 289,60 | |
| 20 | 289,60 | |||
| 20 | 289,60 | |||
| 31.10.2024 | 11:40:58,863 | 10 | 289,50 | |
| 10 | 289,50 | |||
| 10 | 289,50 | |||
| 31.10.2024 | 11:40:58,749 | 75 | 289,50 | |
| 75 | 289,50 | |||
| 50 | 289,50 | |||
| 25 | 289,50 | |||
| 31.10.2024 | 11:40:45,205 | 35 | 289,60 | |
| 35 | 289,60 | |||
| 35 | 289,60 | |||
| 31.10.2024 | 11:39:23,868 | 48 | 289,60 | |
| 48 | 289,60 | |||
| 48 | 289,60 | |||
| 31.10.2024 | 11:37:28,429 | 66 | 289,70 | |
| 66 | 289,70 | |||
| 66 | 289,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00