Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11312
11115
1281,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 11:43:01,607 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:43:01,403 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 20.03.2025 | 11:43:00,596 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:42:56,981 | 50 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 20.03.2025 | 11:42:54,613 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:42:54,459 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 20.03.2025 | 11:42:53,719 | 23 | 1 298,50 | |
| 23 | 1 298,50 | |||
| 23 | 1 298,50 | |||
| 20.03.2025 | 11:42:52,611 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 11:42:47,936 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 20.03.2025 | 11:42:46,020 | 450 | 1 295,00 | |
| 350 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 99 | 1 295,00 | |||
| 273 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 100 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 36 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 20.03.2025 | 11:42:38,241 | 50 | 1 297,00 | |
| 50 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 20.03.2025 | 11:42:36,523 | 7 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 20.03.2025 | 11:42:29,417 | 50 | 1 299,00 | |
| 50 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 20.03.2025 | 11:42:28,951 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:42:27,271 | 6 | 1 298,50 | |
| 6 | 1 298,50 | |||
| 6 | 1 298,50 | |||
| 20.03.2025 | 11:42:26,663 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:42:23,809 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:42:22,092 | 7 | 1 298,50 | |
| 7 | 1 298,50 | |||
| 7 | 1 298,50 | |||
| 20.03.2025 | 11:42:21,997 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:42:20,089 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:42:19,504 | 20 | 1 298,00 | |
| 20 | 1 298,00 | |||
| 20 | 1 298,00 | |||
| 20.03.2025 | 11:42:18,678 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 11:42:14,559 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 20.03.2025 | 11:42:13,146 | 27 | 1 298,50 | |
| 27 | 1 298,50 | |||
| 27 | 1 298,50 | |||
| 20.03.2025 | 11:42:12,727 | 35 | 1 298,50 | |
| 35 | 1 298,50 | |||
| 35 | 1 298,50 | |||
| 20.03.2025 | 11:42:12,644 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 20.03.2025 | 11:42:12,411 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 20.03.2025 | 11:42:11,729 | 23 | 1 299,50 | |
| 23 | 1 299,50 | |||
| 23 | 1 299,50 | |||
| 20.03.2025 | 11:42:10,125 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:42:09,031 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:42:08,723 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:42:08,547 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:42:06,261 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:42:06,195 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:42:05,475 | 15 | 1 298,50 | |
| 15 | 1 298,50 | |||
| 15 | 1 298,50 | |||
| 20.03.2025 | 11:42:03,899 | 4 | 1 299,00 | |
| 4 | 1 299,00 | |||
| 4 | 1 299,00 | |||
| 20.03.2025 | 11:42:02,363 | 7 | 1 298,00 | |
| 7 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 20.03.2025 | 11:41:58,142 | 14 | 1 297,00 | |
| 14 | 1 297,00 | |||
| 14 | 1 297,00 | |||
| 20.03.2025 | 11:41:56,685 | 25 | 1 297,50 | |
| 25 | 1 297,50 | |||
| 25 | 1 297,50 | |||
| 20.03.2025 | 11:41:55,910 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 20.03.2025 | 11:41:54,817 | 50 | 1 297,50 | |
| 50 | 1 297,50 | |||
| 50 | 1 297,50 | |||
| 20.03.2025 | 11:41:54,613 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 11:41:53,707 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:41:51,183 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:41:48,227 | 15 | 1 300,00 | |
| 15 | 1 300,00 | |||
| 15 | 1 300,00 | |||
| 20.03.2025 | 11:41:47,808 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 20.03.2025 | 11:41:46,556 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:41:45,133 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:41:44,531 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:41:44,131 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 11:41:44,014 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 20.03.2025 | 11:41:43,478 | 10 | 1 300,50 | |
| 10 | 1 300,50 | |||
| 10 | 1 300,50 | |||
| 20.03.2025 | 11:41:43,352 | 40 | 1 301,50 | |
| 40 | 1 301,50 | |||
| 40 | 1 301,50 | |||
| 20.03.2025 | 11:41:42,221 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 11:41:38,588 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 11:41:37,369 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 20.03.2025 | 11:41:37,166 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 11:41:35,255 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 11:41:33,487 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 11:41:32,001 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 20.03.2025 | 11:41:31,622 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 20.03.2025 | 11:41:31,227 | 4 | 1 300,50 | |
| 4 | 1 300,50 | |||
| 4 | 1 300,50 | |||
| 20.03.2025 | 11:41:29,646 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 20.03.2025 | 11:41:28,626 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 20.03.2025 | 11:41:27,651 | 38 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 6 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 38 | 1 302,00 | |||
| 20.03.2025 | 11:41:27,340 | 50 | 1 302,00 | |
| 50 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 20.03.2025 | 11:41:26,262 | 51 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 50 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 50 | 1 302,00 | |||
| 20.03.2025 | 11:41:20,407 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 20.03.2025 | 11:41:19,575 | 50 | 1 299,00 | |
| 50 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 20.03.2025 | 11:41:18,869 | 12 | 1 299,00 | |
| 12 | 1 299,00 | |||
| 12 | 1 299,00 | |||
| 20.03.2025 | 11:41:18,733 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:41:18,262 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:41:15,700 | 25 | 1 299,00 | |
| 24 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 20.03.2025 | 11:41:15,132 | 50 | 1 299,00 | |
| 50 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 20.03.2025 | 11:41:13,625 | 10 | 1 299,50 | |
| 10 | 1 299,50 | |||
| 10 | 1 299,50 | |||
| 20.03.2025 | 11:41:10,989 | 23 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 8 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 4 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 19 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20.03.2025 | 11:40:58,901 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20.03.2025 | 11:40:58,767 | 18 | 1 298,00 | |
| 4 | 1 298,00 | |||
| 18 | 1 298,00 | |||
| 14 | 1 298,00 | |||
| 20.03.2025 | 11:40:58,092 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 20.03.2025 | 11:40:57,834 | 7 | 1 297,50 | |
| 7 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 20.03.2025 | 11:40:56,889 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:40:56,738 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 20.03.2025 | 11:40:56,243 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 20.03.2025 | 11:40:55,167 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 20.03.2025 | 11:40:50,530 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 20.03.2025 | 11:40:50,421 | 22 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 22 | 1 295,00 | |||
| 20.03.2025 | 11:40:49,730 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 20.03.2025 | 11:40:49,513 | 89 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 36 | 1 295,00 | |||
| 89 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 20.03.2025 | 11:40:48,711 | 60 | 1 295,00 | |
| 60 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 20.03.2025 | 11:40:45,476 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:40:45,178 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:40:44,038 | 50 | 1 296,00 | |
| 50 | 1 296,00 | |||
| 50 | 1 296,00 | |||
| 20.03.2025 | 11:40:42,806 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 20.03.2025 | 11:40:42,354 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 11:40:41,144 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 20.03.2025 | 11:40:40,745 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:40:39,947 | 6 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 6 | 1 294,00 | |||
| 20.03.2025 | 11:40:38,316 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:40:37,376 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 20.03.2025 | 11:40:36,684 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:40:33,316 | 15 | 1 296,50 | |
| 15 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 20.03.2025 | 11:40:33,215 | 50 | 1 296,50 | |
| 50 | 1 296,50 | |||
| 50 | 1 296,50 | |||
| 20.03.2025 | 11:40:33,097 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 20.03.2025 | 11:40:32,852 | 7 | 1 295,50 | |
| 7 | 1 295,50 | |||
| 7 | 1 295,50 | |||
| 20.03.2025 | 11:40:31,365 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 20.03.2025 | 11:40:28,648 | 30 | 1 295,50 | |
| 30 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 20.03.2025 | 11:40:28,384 | 12 | 1 297,00 | |
| 12 | 1 297,00 | |||
| 12 | 1 297,00 | |||
| 20.03.2025 | 11:40:26,868 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 20.03.2025 | 11:40:25,532 | 50 | 1 295,50 | |
| 50 | 1 295,50 | |||
| 50 | 1 295,50 | |||
| 20.03.2025 | 11:40:24,715 | 50 | 1 295,50 | |
| 50 | 1 295,50 | |||
| 50 | 1 295,50 | |||
| 20.03.2025 | 11:40:21,749 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:40:21,624 | 6 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 20.03.2025 | 11:40:11,105 | 41 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 6 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20.03.2025 | 11:40:08,542 | 50 | 1 293,50 | |
| 50 | 1 293,50 | |||
| 50 | 1 293,50 | |||
| 20.03.2025 | 11:40:08,283 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 20.03.2025 | 11:40:06,376 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 20.03.2025 | 11:40:05,166 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 20.03.2025 | 11:40:03,952 | 5 | 1 291,50 | |
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 20.03.2025 | 11:40:03,736 | 10 | 1 292,50 | |
| 10 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 20.03.2025 | 11:40:03,190 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 20.03.2025 | 11:40:01,550 | 7 | 1 291,50 | |
| 7 | 1 291,50 | |||
| 7 | 1 291,50 | |||
| 20.03.2025 | 11:40:00,497 | 8 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 20.03.2025 | 11:40:00,027 | 8 | 1 291,50 | |
| 8 | 1 291,50 | |||
| 8 | 1 291,50 | |||
| 20.03.2025 | 11:39:59,483 | 2 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 2 | 1 291,50 | |||
| 20.03.2025 | 11:39:59,412 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 20.03.2025 | 11:39:54,778 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 20.03.2025 | 11:39:52,843 | 28 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 27 | 1 291,00 | |||
| 27 | 1 291,00 | |||
| 20.03.2025 | 11:39:39,257 | 50 | 1 293,50 | |
| 50 | 1 293,50 | |||
| 50 | 1 293,50 | |||
| 20.03.2025 | 11:39:38,491 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 20.03.2025 | 11:39:34,176 | 6 | 1 293,50 | |
| 6 | 1 293,50 | |||
| 6 | 1 293,50 | |||
| 20.03.2025 | 11:39:33,318 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 20.03.2025 | 11:39:33,174 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 20.03.2025 | 11:39:32,905 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 20.03.2025 | 11:39:30,086 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 20.03.2025 | 11:39:28,767 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 20.03.2025 | 11:39:28,622 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 20.03.2025 | 11:39:27,670 | 9 | 1 293,00 | |
| 9 | 1 293,00 | |||
| 9 | 1 293,00 | |||
| 20.03.2025 | 11:39:23,635 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 20.03.2025 | 11:39:23,052 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 20.03.2025 | 11:39:20,907 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:39:20,833 | 46 | 1 294,50 | |
| 46 | 1 294,50 | |||
| 46 | 1 294,50 | |||
| 20.03.2025 | 11:39:19,137 | 20 | 1 293,50 | |
| 20 | 1 293,50 | |||
| 20 | 1 293,50 | |||
| 20.03.2025 | 11:39:18,579 | 24 | 1 293,00 | |
| 24 | 1 293,00 | |||
| 24 | 1 293,00 | |||
| 20.03.2025 | 11:39:18,020 | 102 | 1 293,00 | |
| 16 | 1 293,00 | |||
| 64 | 1 293,00 | |||
| 36 | 1 293,00 | |||
| 38 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 20.03.2025 | 11:39:16,981 | 50 | 1 293,00 | |
| 50 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 20.03.2025 | 11:39:16,845 | 7 | 1 293,00 | |
| 7 | 1 293,00 | |||
| 7 | 1 293,00 | |||
| 20.03.2025 | 11:39:16,656 | 4 | 1 292,00 | |
| 4 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 20.03.2025 | 11:39:16,053 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 20.03.2025 | 11:39:15,001 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 20.03.2025 | 11:39:12,347 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 20.03.2025 | 11:39:12,243 | 19 | 1 291,00 | |
| 19 | 1 291,00 | |||
| 19 | 1 291,00 | |||
| 20.03.2025 | 11:39:09,915 | 6 | 1 291,00 | |
| 6 | 1 291,00 | |||
| 6 | 1 291,00 | |||
| 20.03.2025 | 11:39:08,303 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 20.03.2025 | 11:39:07,724 | 9 | 1 291,00 | |
| 9 | 1 291,00 | |||
| 9 | 1 291,00 | |||
| 20.03.2025 | 11:39:06,301 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 20.03.2025 | 11:39:05,760 | 18 | 1 293,00 | |
| 18 | 1 293,00 | |||
| 18 | 1 293,00 | |||
| 20.03.2025 | 11:39:05,697 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 20.03.2025 | 11:39:05,282 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20.03.2025 | 11:39:04,600 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 20.03.2025 | 11:39:04,500 | 30 | 1 291,50 | |
| 30 | 1 291,50 | |||
| 30 | 1 291,50 | |||
| 20.03.2025 | 11:39:04,015 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 20.03.2025 | 11:39:00,869 | 37 | 1 291,50 | |
| 37 | 1 291,50 | |||
| 37 | 1 291,50 | |||
| 20.03.2025 | 11:39:00,718 | 50 | 1 291,50 | |
| 50 | 1 291,50 | |||
| 50 | 1 291,50 | |||
| 20.03.2025 | 11:39:00,582 | 52 | 1 291,50 | |
| 2 | 1 291,50 | |||
| 50 | 1 291,50 | |||
| 52 | 1 291,50 | |||
| 20.03.2025 | 11:39:00,140 | 50 | 1 292,00 | |
| 6 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 50 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 20.03.2025 | 11:38:59,858 | 50 | 1 292,00 | |
| 50 | 1 292,00 | |||
| 50 | 1 292,00 | |||
| 20.03.2025 | 11:38:58,184 | 50 | 1 293,00 | |
| 50 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 20.03.2025 | 11:38:49,693 | 8 | 1 293,50 | |
| 8 | 1 293,50 | |||
| 8 | 1 293,50 | |||
| 20.03.2025 | 11:38:48,237 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 20.03.2025 | 11:38:45,128 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 20.03.2025 | 11:38:42,284 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 20.03.2025 | 11:38:40,210 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 20.03.2025 | 11:38:37,414 | 8 | 1 292,50 | |
| 8 | 1 292,50 | |||
| 8 | 1 292,50 | |||
| 20.03.2025 | 11:38:36,727 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 20.03.2025 | 11:38:35,400 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 20.03.2025 | 11:38:35,129 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 20.03.2025 | 11:38:34,623 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20.03.2025 | 11:38:34,425 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20.03.2025 | 11:38:34,113 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:38:31,495 | 6 | 1 292,00 | |
| 6 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 20.03.2025 | 11:38:31,291 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 20.03.2025 | 11:38:29,472 | 7 | 1 292,00 | |
| 7 | 1 292,00 | |||
| 7 | 1 292,00 | |||
| 20.03.2025 | 11:38:28,560 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:38:27,994 | 22 | 1 292,00 | |
| 22 | 1 292,00 | |||
| 22 | 1 292,00 | |||
| 20.03.2025 | 11:38:24,434 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 20.03.2025 | 11:38:23,282 | 63 | 1 293,00 | |
| 36 | 1 293,00 | |||
| 63 | 1 293,00 | |||
| 27 | 1 293,00 | |||
| 20.03.2025 | 11:38:23,008 | 50 | 1 293,00 | |
| 50 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 20.03.2025 | 11:38:22,865 | 87 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 36 | 1 293,00 | |||
| 87 | 1 293,00 | |||
| 20.03.2025 | 11:38:21,718 | 50 | 1 293,00 | |
| 50 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 20.03.2025 | 11:38:21,673 | 50 | 1 293,00 | |
| 50 | 1 293,00 | |||
| 50 | 1 293,00 | |||
| 20.03.2025 | 11:38:21,511 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 11:38:19,249 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 20.03.2025 | 11:38:18,850 | 7 | 1 294,00 | |
| 7 | 1 294,00 | |||
| 7 | 1 294,00 | |||
| 20.03.2025 | 11:38:18,347 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 20.03.2025 | 11:38:14,349 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:38:12,301 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 20.03.2025 | 11:38:12,040 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 11:38:11,830 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:38:11,430 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:38:10,288 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20.03.2025 | 11:38:06,649 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 20.03.2025 | 11:38:05,683 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 11:38:05,059 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 20.03.2025 | 11:38:04,297 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:38:01,560 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:38:01,052 | 4 | 1 292,50 | |
| 4 | 1 292,50 | |||
| 4 | 1 292,50 | |||
| 20.03.2025 | 11:38:00,856 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:38:00,755 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:37:58,337 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:37:57,374 | 9 | 1 294,00 | |
| 9 | 1 294,00 | |||
| 9 | 1 294,00 | |||
| 20.03.2025 | 11:37:57,228 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20.03.2025 | 11:37:56,925 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20.03.2025 | 11:37:53,446 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 20.03.2025 | 11:37:52,243 | 50 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 20.03.2025 | 11:37:50,131 | 25 | 1 294,50 | |
| 25 | 1 294,50 | |||
| 25 | 1 294,50 | |||
| 20.03.2025 | 11:37:49,163 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 20.03.2025 | 11:37:48,068 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 20.03.2025 | 11:37:47,966 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:37:47,229 | 21 | 1 291,50 | |
| 21 | 1 291,50 | |||
| 21 | 1 291,50 | |||
| 20.03.2025 | 11:37:47,032 | 54 | 1 291,50 | |
| 50 | 1 291,50 | |||
| 4 | 1 291,50 | |||
| 54 | 1 291,50 | |||
| 20.03.2025 | 11:37:46,334 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20.03.2025 | 11:37:44,672 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:37:43,615 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 20.03.2025 | 11:37:43,433 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:37:43,341 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:37:40,797 | 100 | 1 294,00 | |
| 50 | 1 294,00 | |||
| 100 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 20.03.2025 | 11:37:40,621 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 20.03.2025 | 11:37:39,833 | 14 | 1 294,50 | |
| 14 | 1 294,50 | |||
| 14 | 1 294,50 | |||
| 20.03.2025 | 11:37:39,264 | 12 | 1 293,50 | |
| 12 | 1 293,50 | |||
| 12 | 1 293,50 | |||
| 20.03.2025 | 11:37:37,230 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 11:37:36,448 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 20.03.2025 | 11:37:33,288 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 20.03.2025 | 11:37:31,842 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:37:30,684 | 21 | 1 293,50 | |
| 21 | 1 293,50 | |||
| 21 | 1 293,50 | |||
| 20.03.2025 | 11:37:29,989 | 50 | 1 293,50 | |
| 50 | 1 293,50 | |||
| 50 | 1 293,50 | |||
| 20.03.2025 | 11:37:29,679 | 51 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 48 | 1 293,50 | |||
| 50 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 20.03.2025 | 11:37:28,442 | 55 | 1 294,00 | |
| 55 | 1 294,00 | |||
| 50 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 20.03.2025 | 11:37:26,601 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 20.03.2025 | 11:37:25,289 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20.03.2025 | 11:37:24,881 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:37:18,618 | 13 | 1 295,00 | |
| 12 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 20.03.2025 | 11:37:18,349 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 20.03.2025 | 11:37:17,356 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 20.03.2025 | 11:37:14,203 | 25 | 1 293,50 | |
| 25 | 1 293,50 | |||
| 25 | 1 293,50 | |||
| 20.03.2025 | 11:37:13,904 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 20.03.2025 | 11:37:09,351 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:37:09,271 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 11:37:08,436 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 20.03.2025 | 11:37:08,267 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 20.03.2025 | 11:37:06,099 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 20.03.2025 | 11:37:06,016 | 50 | 1 294,50 | |
| 50 | 1 294,50 | |||
| 50 | 1 294,50 | |||
| 20.03.2025 | 11:37:05,846 | 30 | 1 293,50 | |
| 30 | 1 293,50 | |||
| 30 | 1 293,50 | |||
| 20.03.2025 | 11:37:04,094 | 15 | 1 294,50 | |
| 15 | 1 294,50 | |||
| 15 | 1 294,50 | |||
| 20.03.2025 | 11:37:03,304 | 9 | 1 294,50 | |
| 9 | 1 294,50 | |||
| 9 | 1 294,50 | |||
| 20.03.2025 | 11:37:02,055 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 20.03.2025 | 11:37:01,630 | 30 | 1 296,00 | |
| 30 | 1 296,00 | |||
| 30 | 1 296,00 | |||
| 20.03.2025 | 11:37:01,297 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 20.03.2025 | 11:36:58,075 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:36:57,165 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 20.03.2025 | 11:36:56,254 | 48 | 1 294,50 | |
| 48 | 1 294,50 | |||
| 48 | 1 294,50 | |||
| 20.03.2025 | 11:36:55,884 | 45 | 1 296,00 | |
| 45 | 1 296,00 | |||
| 45 | 1 296,00 | |||
| 20.03.2025 | 11:36:55,727 | 44 | 1 296,00 | |
| 30 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 41 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 11:36:46,262 | 50 | 1 298,50 | |
| 50 | 1 298,50 | |||
| 50 | 1 298,50 | |||
| 20.03.2025 | 11:36:45,984 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 11:36:45,179 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 11:36:43,409 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 20.03.2025 | 11:36:42,043 | 8 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 20.03.2025 | 11:36:41,889 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 20.03.2025 | 11:36:33,582 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:36:33,476 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 20.03.2025 | 11:36:33,275 | 5 | 1 298,00 | |
| 5 | 1 298,00 | |||
| 5 | 1 298,00 | |||
| 20.03.2025 | 11:36:31,278 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 20.03.2025 | 11:36:30,055 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 5 | 1 299,50 | |||
| 20.03.2025 | 11:36:29,273 | 51 | 1 299,50 | |
| 50 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 49 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:36:26,682 | 50 | 1 299,00 | |
| 50 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 20.03.2025 | 11:36:26,581 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:36:25,466 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 20.03.2025 | 11:36:24,975 | 12 | 1 299,00 | |
| 12 | 1 299,00 | |||
| 12 | 1 299,00 | |||
| 20.03.2025 | 11:36:24,448 | 3 | 1 299,00 | |
| 3 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 20.03.2025 | 11:36:24,165 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20.03.2025 | 11:36:21,673 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:36:21,260 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 20.03.2025 | 11:36:20,983 | 64 | 1 300,00 | |
| 9 | 1 300,00 | |||
| 45 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 64 | 1 300,00 | |||
| 20.03.2025 | 11:36:19,141 | 139 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 134 | 1 300,00 | |||
| 70 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 66 | 1 300,00 | |||
| 20.03.2025 | 11:36:14,019 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 20.03.2025 | 11:36:13,738 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 20.03.2025 | 11:36:12,779 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 20.03.2025 | 11:36:12,595 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 20.03.2025 | 11:36:12,418 | 50 | 1 297,00 | |
| 50 | 1 297,00 | |||
| 50 | 1 297,00 | |||
| 20.03.2025 | 11:36:09,385 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 20.03.2025 | 11:36:06,925 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 20.03.2025 | 11:36:06,878 | 2 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 20.03.2025 | 11:36:04,705 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 20.03.2025 | 11:36:04,631 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 20.03.2025 | 11:36:03,939 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 20.03.2025 | 11:36:03,801 | 15 | 1 294,50 | |
| 15 | 1 294,50 | |||
| 15 | 1 294,50 | |||
| 20.03.2025 | 11:36:02,503 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 20.03.2025 | 11:36:02,089 | 8 | 1 295,00 | |
| 7 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 11:36:01,132 | 19 | 1 296,50 | |
| 19 | 1 296,50 | |||
| 19 | 1 296,50 | |||
| 20.03.2025 | 11:36:00,367 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 20.03.2025 | 11:35:58,579 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 11:35:57,282 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:35:55,073 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 11:35:53,084 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 20.03.2025 | 11:35:49,911 | 5 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 11:35:49,355 | 7 | 1 300,50 | |
| 7 | 1 300,50 | |||
| 7 | 1 300,50 | |||
| 20.03.2025 | 11:35:48,038 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 20.03.2025 | 11:35:47,572 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 20.03.2025 | 11:35:47,002 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00