Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1485

1612

21,06

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.03.2025	14:34:51,923	5		21,03
			5	21,03
			5	21,03
31.03.2025	14:33:06,481	1		21,04
			1	21,04
			1	21,04
31.03.2025	14:32:37,700	30		21,04
			30	21,04
			30	21,04
31.03.2025	14:32:34,754	1		21,03
			1	21,03
			1	21,03
31.03.2025	14:31:51,219	200		21,01
			200	21,01
			200	21,01
31.03.2025	14:31:50,400	250		21,01
			250	21,01
			250	21,01
31.03.2025	14:31:33,727	248		21,00
			248	21,00
			248	21,00
31.03.2025	14:31:06,603	1		21,01
			1	21,01
			1	21,01
31.03.2025	14:30:56,726	1		21,00
			1	21,00
			1	21,00
31.03.2025	14:30:40,913	5		21,00
			5	21,00
			5	21,00
31.03.2025	14:30:26,472	400		21,00
			400	21,00
			400	21,00
31.03.2025	14:30:09,795	700		21,00
			700	21,00
			700	21,00
31.03.2025	14:29:25,018	300		21,02
			300	21,02
			300	21,02
31.03.2025	14:29:13,428	600		21,01
			600	21,01
			600	21,01
31.03.2025	14:28:45,099	5		21,02
			5	21,02
			5	21,02
31.03.2025	14:28:36,641	20		21,02
			20	21,02
			20	21,02
31.03.2025	14:28:04,336	100		21,05
			100	21,05
			100	21,05
31.03.2025	14:27:35,133	1 200		21,03
			1 200	21,03
			1 200	21,03
31.03.2025	14:26:44,255	200		21,02
			200	21,02
			200	21,02
31.03.2025	14:26:31,417	1 200		21,03
			1 200	21,03
			1 200	21,03
31.03.2025	14:26:11,961	1 000		21,02
			1 000	21,02
			1 000	21,02
31.03.2025	14:25:57,767	176		21,00
			176	21,00
			176	21,00
31.03.2025	14:25:45,101	1 000		21,00
			1 000	21,00
			1 000	21,00
31.03.2025	14:25:34,977	500		20,99
			500	20,99
			500	20,99
31.03.2025	14:23:25,781	100		20,98
			100	20,98
			100	20,98
31.03.2025	14:22:34,124	200		20,96
			200	20,96
			200	20,96
31.03.2025	14:21:46,665	210		20,92
			210	20,92
			210	20,92
31.03.2025	14:21:20,417	99		20,90
			99	20,90
			99	20,90
31.03.2025	14:21:01,163	149		20,90
			149	20,90
			149	20,90
31.03.2025	14:20:57,250	71		20,90
			71	20,90
			71	20,90
31.03.2025	14:20:46,808	1 000		20,88
			1 000	20,88
			1 000	20,88
31.03.2025	14:20:29,812	1 200		20,87
			1 200	20,87
			1 200	20,87
31.03.2025	14:20:02,917	4		20,87
			4	20,87
			4	20,87
31.03.2025	14:19:29,961	1		20,88
			1	20,88
			1	20,88
31.03.2025	14:19:04,099	120		20,88
			120	20,88
			120	20,88
31.03.2025	14:19:04,047	100		20,88
			100	20,88
			100	20,88
31.03.2025	14:17:59,785	71		20,91
			71	20,91
			71	20,91
31.03.2025	14:17:54,207	118		20,90
			118	20,90
			118	20,90
31.03.2025	14:17:29,773	1 200		20,91
			1 200	20,91
			1 200	20,91
31.03.2025	14:15:30,413	250		20,95
			250	20,95
			250	20,95
31.03.2025	14:14:36,220	5 243		21,00
			5 243	21,00
			200	21,00
			70	21,00
			4 773	21,00
			200	21,00
31.03.2025	14:14:28,118	1 200		20,94
			1 200	20,94
			1 200	20,94
31.03.2025	14:14:25,683	1 200		20,94
			1 200	20,94
			1 200	20,94
31.03.2025	14:14:25,569	1 200		20,94
			1 200	20,94
			1 200	20,94
31.03.2025	14:14:23,757	200		20,93
			200	20,93
			200	20,93
31.03.2025	14:12:34,090	100		20,92
			100	20,92
			100	20,92
31.03.2025	14:12:13,508	2		20,93
			2	20,93
			2	20,93
31.03.2025	14:11:51,695	298		20,92
			298	20,92
			298	20,92
31.03.2025	14:11:19,163	1 200		20,92
			1 200	20,92
			1 200	20,92
31.03.2025	14:09:39,411	1 200		20,92
			800	20,92
			400	20,92
			1 200	20,92
31.03.2025	14:09:02,886	800		20,92
			800	20,92
			800	20,92
31.03.2025	14:08:17,190	50		20,93
			50	20,93
			50	20,93
31.03.2025	14:08:17,000	800		20,93
			800	20,93
			800	20,93
31.03.2025	14:07:56,191	49		20,94
			49	20,94
			49	20,94
31.03.2025	14:07:51,354	250		20,94
			250	20,94
			250	20,94
31.03.2025	14:06:13,298	25		20,95
			25	20,95
			25	20,95
31.03.2025	14:05:50,152	10		20,93
			10	20,93
			10	20,93
31.03.2025	14:05:36,868	75		20,92
			75	20,92
			75	20,92
31.03.2025	14:05:22,734	800		20,93
			800	20,93
			800	20,93
31.03.2025	14:04:14,346	1 200		20,91
			1 200	20,91
			1 200	20,91
31.03.2025	14:03:51,364	25		20,91
			25	20,91
			25	20,91
31.03.2025	14:03:45,443	1 000		20,91
			1 000	20,91
			1 000	20,91
31.03.2025	14:03:33,728	2		20,91
			2	20,91
			2	20,91
31.03.2025	14:03:32,431	50		20,92
			50	20,92
			50	20,92
31.03.2025	14:02:36,192	75		20,93
			75	20,93
			75	20,93
31.03.2025	14:02:06,365	5		20,94
			5	20,94
			5	20,94
31.03.2025	14:01:13,928	1 200		20,93
			1 200	20,93
			1 200	20,93
31.03.2025	14:01:03,182	500		20,92
			500	20,92
			500	20,92
31.03.2025	14:00:39,739	100		20,93
			100	20,93
			100	20,93
31.03.2025	13:59:27,702	100		20,94
			100	20,94
			100	20,94
31.03.2025	13:58:35,972	700		20,94
			700	20,94
			700	20,94
31.03.2025	13:58:11,267	1 200		20,95
			1 200	20,95
			1 200	20,95
31.03.2025	13:56:53,354	25		20,94
			25	20,94
			25	20,94
31.03.2025	13:56:53,049	600		20,94
			600	20,94
			600	20,94
31.03.2025	13:56:50,806	200		20,94
			200	20,94
			200	20,94
31.03.2025	13:56:27,283	6		20,94
			6	20,94
			6	20,94
31.03.2025	13:56:07,510	1 000		20,95
			1 000	20,95
			1 000	20,95
31.03.2025	13:55:39,893	1 700		20,92
			900	20,92
			800	20,92
			1 700	20,92
31.03.2025	13:55:31,037	800		20,92
			800	20,92
			800	20,92
31.03.2025	13:53:31,221	10		20,93
			10	20,93
			10	20,93
31.03.2025	13:52:45,501	24		20,94
			24	20,94
			24	20,94
31.03.2025	13:52:27,324	120		20,94
			120	20,94
			120	20,94
31.03.2025	13:52:03,144	1 200		20,93
			1 200	20,93
			1 200	20,93
31.03.2025	13:51:29,728	50		20,93
			50	20,93
			50	20,93
31.03.2025	13:51:11,915	50		20,93
			50	20,93
			50	20,93
31.03.2025	13:50:40,559	300		20,94
			300	20,94
			300	20,94
31.03.2025	13:50:33,919	1 200		20,93
			1 200	20,93
			1 200	20,93
31.03.2025	13:50:26,229	250		20,92
			250	20,92
			250	20,92
31.03.2025	13:50:23,896	410		20,92
			410	20,92
			410	20,92
31.03.2025	13:50:20,126	750		20,92
			750	20,92
			750	20,92
31.03.2025	13:49:29,604	50		20,90
			50	20,90
			50	20,90
31.03.2025	13:49:14,427	100		20,91
			100	20,91
			100	20,91
31.03.2025	13:49:09,876	610		20,91
			610	20,91
			610	20,91
31.03.2025	13:48:56,741	200		20,91
			200	20,91
			200	20,91
31.03.2025	13:48:40,174	150		20,91
			150	20,91
			150	20,91
31.03.2025	13:48:23,432	1 200		20,93
			1 200	20,93
			1 200	20,93
31.03.2025	13:47:27,052	243		20,93
			243	20,93
			243	20,93
31.03.2025	13:45:58,647	50		20,92
			50	20,92
			50	20,92
31.03.2025	13:44:23,219	300		20,93
			300	20,93
			300	20,93
31.03.2025	13:43:47,156	115		20,93
			115	20,93
			115	20,93
31.03.2025	13:42:42,953	100		20,94
			100	20,94
			100	20,94
31.03.2025	13:41:42,100	10		20,92
			10	20,92
			10	20,92
31.03.2025	13:41:12,596	300		20,92
			300	20,92
			300	20,92
31.03.2025	13:41:10,803	100		20,92
			100	20,92
			100	20,92
31.03.2025	13:40:17,382	250		20,88
			250	20,88
			250	20,88
31.03.2025	13:40:00,930	500		20,90
			500	20,90
			500	20,90
31.03.2025	13:39:08,381	1 000		20,90
			500	20,90
			500	20,90
			1 000	20,90
31.03.2025	13:38:32,223	100		20,88
			100	20,88
			100	20,88
31.03.2025	13:37:19,792	25		20,89
			25	20,89
			25	20,89
31.03.2025	13:37:13,288	200		20,88
			200	20,88
			200	20,88
31.03.2025	13:36:36,662	400		20,88
			400	20,88
			400	20,88
31.03.2025	13:36:16,986	3		20,89
			3	20,89
			3	20,89
31.03.2025	13:35:46,611	100		20,87
			100	20,87
			100	20,87
31.03.2025	13:35:32,053	110		20,87
			110	20,87
			110	20,87
31.03.2025	13:35:18,262	100		20,87
			100	20,87
			100	20,87
31.03.2025	13:35:17,909	1 000		20,87
			1 000	20,87
			1 000	20,87
31.03.2025	13:35:01,658	1 200		20,85
			1 200	20,85
			1 200	20,85
31.03.2025	13:34:06,333	284		20,83
			284	20,83
			284	20,83
31.03.2025	13:34:04,025	3 502		20,83
			2 302	20,83
			1 200	20,83
			3 502	20,83
31.03.2025	13:33:51,651	1 200		20,83
			1 200	20,83
			1 200	20,83
31.03.2025	13:33:42,313	1 020		20,80
			1 020	20,80
			870	20,80
			150	20,80
31.03.2025	13:33:34,571	1 200		20,83
			1 200	20,83
			1 200	20,83
31.03.2025	13:33:23,884	750		20,82
			750	20,82
			750	20,82
31.03.2025	13:31:16,978	1 200		20,83
			1 200	20,83
			1 200	20,83
31.03.2025	13:30:45,738	350		20,84
			350	20,84
			350	20,84
31.03.2025	13:30:03,724	424		20,85
			424	20,85
			424	20,85
31.03.2025	13:29:20,503	500		20,84
			500	20,84
			500	20,84
31.03.2025	13:29:03,495	180		20,84
			180	20,84
			180	20,84
31.03.2025	13:28:45,841	10		20,85
			10	20,85
			10	20,85
31.03.2025	13:28:35,101	150		20,85
			150	20,85
			150	20,85
31.03.2025	13:28:31,896	270		20,86
			270	20,86
			270	20,86
31.03.2025	13:26:41,317	60		20,84
			60	20,84
			60	20,84
31.03.2025	13:25:06,994	1 200		20,82
			1 200	20,82
			1 200	20,82
31.03.2025	13:24:51,391	30		20,82
			30	20,82
			30	20,82
31.03.2025	13:24:27,109	250		20,81
			250	20,81
			250	20,81
31.03.2025	13:24:00,618	200		20,81
			200	20,81
			200	20,81
31.03.2025	13:22:23,761	39		20,82
			39	20,82
			39	20,82
31.03.2025	13:22:14,152	10		20,84
			10	20,84
			10	20,84
31.03.2025	13:22:01,556	1 200		20,83
			1 200	20,83
			1 200	20,83
31.03.2025	13:20:55,869	100		20,80
			100	20,80
			100	20,80
31.03.2025	13:20:14,592	120		20,81
			120	20,81
			120	20,81
31.03.2025	13:20:09,853	1 400		20,81
			1 400	20,81
			1 400	20,81
31.03.2025	13:19:58,377	200		20,82
			10	20,82
			190	20,82
			200	20,82
31.03.2025	13:19:53,061	1 200		20,82
			1 200	20,82
			1 200	20,82
31.03.2025	13:19:19,817	10		20,83
			10	20,83
			10	20,83
31.03.2025	13:19:15,595	200		20,83
			200	20,83
			200	20,83
31.03.2025	13:19:04,024	250		20,83
			250	20,83
			250	20,83
31.03.2025	13:18:59,256	1 200		20,84
			1 200	20,84
			1 200	20,84
31.03.2025	13:18:42,223	200		20,84
			200	20,84
			200	20,84
31.03.2025	13:18:28,495	10		20,84
			10	20,84
			10	20,84
31.03.2025	13:18:23,242	10		20,85
			10	20,85
			10	20,85
31.03.2025	13:18:20,097	995		20,86
			995	20,86
			995	20,86
31.03.2025	13:18:15,758	1 200		20,86
			1 200	20,86
			1 200	20,86
31.03.2025	13:18:02,064	690		20,86
			690	20,86
			690	20,86
31.03.2025	13:17:29,804	150		20,86
			150	20,86
			150	20,86
31.03.2025	13:16:41,020	300		20,87
			300	20,87
			300	20,87
31.03.2025	13:15:58,830	1 200		20,84
			1 200	20,84
			1 200	20,84
31.03.2025	13:15:16,891	1 602		20,84
			1 200	20,84
			1 600	20,84
			2	20,84
			402	20,84
31.03.2025	13:15:15,967	1 200		20,84
			1 200	20,84
			1 200	20,84
31.03.2025	13:14:43,774	1 200		20,85
			1 200	20,85
			1 200	20,85
31.03.2025	13:14:31,575	300		20,85
			300	20,85
			300	20,85
31.03.2025	13:14:07,130	400		20,84
			400	20,84
			400	20,84
31.03.2025	13:14:01,524	500		20,84
			500	20,84
			500	20,84
31.03.2025	13:13:47,826	21		20,84
			21	20,84
			21	20,84
31.03.2025	13:13:39,919	50		20,84
			50	20,84
			50	20,84
31.03.2025	13:13:26,592	100		20,84
			100	20,84
			100	20,84
31.03.2025	13:13:09,642	1		20,85
			1	20,85
			1	20,85
31.03.2025	13:13:08,847	1		20,85
			1	20,85
			1	20,85
31.03.2025	13:12:58,566	1		20,85
			1	20,85
			1	20,85
31.03.2025	13:12:28,751	400		20,85
			400	20,85
			400	20,85
31.03.2025	13:12:22,055	1 200		20,86
			1 200	20,86
			1 200	20,86
31.03.2025	13:12:06,357	1 200		20,86
			1 200	20,86
			1 200	20,86
31.03.2025	13:12:03,206	1 200		20,86
			1 200	20,86
			1 200	20,86
31.03.2025	13:11:55,265	1 000		20,86
			1 000	20,86
			1 000	20,86
31.03.2025	13:11:54,632	1 000		20,86
			1 000	20,86
			1 000	20,86
31.03.2025	13:11:43,631	100		20,87
			100	20,87
			100	20,87
31.03.2025	13:11:43,167	1 200		20,87
			1 200	20,87
			1 200	20,87
31.03.2025	13:11:40,983	1 200		20,87
			1 200	20,87
			1 200	20,87
31.03.2025	13:11:11,850	650		20,86
			650	20,86
			650	20,86
31.03.2025	13:11:04,244	300		20,84
			300	20,84
			300	20,84
31.03.2025	13:11:02,894	120		20,84
			120	20,84
			120	20,84
31.03.2025	13:10:48,092	50		20,84
			50	20,84
			50	20,84
31.03.2025	13:10:39,004	50		20,85
			50	20,85
			50	20,85
31.03.2025	13:10:10,160	600		20,82
			600	20,82
			600	20,82
31.03.2025	13:10:10,101	1 400		20,82
			1 400	20,82
			1 400	20,82
31.03.2025	13:10:09,738	780		20,83
			780	20,83
			780	20,83
31.03.2025	13:10:01,642	8		20,82
			8	20,82
			8	20,82
31.03.2025	13:09:49,861	1 400		20,82
			1 400	20,82
			1 400	20,82
31.03.2025	13:09:38,405	2		20,82
			2	20,82
			2	20,82
31.03.2025	13:09:08,199	100		20,82
			100	20,82
			100	20,82
31.03.2025	13:08:54,604	110		20,81
			110	20,81
			110	20,81
31.03.2025	13:08:48,463	500		20,81
			500	20,81
			500	20,81
31.03.2025	13:08:28,916	216		20,80
			216	20,80
			216	20,80
31.03.2025	13:08:03,182	772		20,82
			772	20,82
			772	20,82
31.03.2025	13:07:53,878	281		20,82
			281	20,82
			281	20,82
31.03.2025	13:07:46,890	1 000		20,81
			1 000	20,81
			1 000	20,81
31.03.2025	13:07:38,533	1 000		20,81
			1 000	20,81
			1 000	20,81
31.03.2025	13:07:32,503	500		20,82
			500	20,82
			500	20,82
31.03.2025	13:07:25,996	75		20,80
			75	20,80
			75	20,80
31.03.2025	13:07:18,712	13 050		20,75
			100	20,75
			200	20,75
			2 302	20,75
			11 050	20,75
			10 048	20,75
			2 000	20,75
			200	20,75
			200	20,75
31.03.2025	13:07:08,259	1 400		20,80
			1 400	20,80
			1 400	20,80
31.03.2025	13:06:53,017	12		20,80
			12	20,80
			12	20,80
31.03.2025	13:06:51,693	100		20,80
			100	20,80
			100	20,80
31.03.2025	13:06:04,609	1 411		20,79
			200	20,79
			88	20,79
			100	20,79
			1 023	20,79
			1 411	20,79
31.03.2025	13:06:01,910	1 400		20,81
			1 400	20,81
			1 400	20,81
31.03.2025	13:05:54,957	200		20,82
			200	20,82
			200	20,82
31.03.2025	13:05:53,414	1 000		20,81
			1 000	20,81
			1 000	20,81
31.03.2025	13:04:38,104	15		20,82
			15	20,82
			15	20,82
31.03.2025	13:04:22,793	110		20,83
			110	20,83
			110	20,83
31.03.2025	13:03:47,325	20		20,85
			20	20,85
			20	20,85
31.03.2025	13:03:36,362	50		20,84
			50	20,84
			50	20,84
31.03.2025	13:03:36,202	200		20,85
			200	20,85
			200	20,85
31.03.2025	13:02:58,014	1 200		20,84
			1 200	20,84
			1 200	20,84
31.03.2025	13:01:44,336	50		20,89
			50	20,89
			50	20,89
31.03.2025	13:01:39,003	7		20,79
			7	20,79
			7	20,79
31.03.2025	13:00:26,152	150		20,79
			150	20,79
			150	20,79
31.03.2025	13:00:01,407	110		20,79
			110	20,79
			110	20,79
31.03.2025	13:00:01,341	250		20,79
			249	20,79
			1	20,79
			250	20,79
31.03.2025	12:59:30,553	100		20,82
			100	20,82
			100	20,82
31.03.2025	12:59:11,868	254		20,82
			254	20,82
			254	20,82
31.03.2025	12:59:05,454	70		20,82
			70	20,82
			70	20,82
31.03.2025	12:58:52,226	300		20,83
			300	20,83
			300	20,83
31.03.2025	12:57:17,382	21		20,82
			21	20,82
			21	20,82
31.03.2025	12:56:56,292	80		20,80
			80	20,80
			80	20,80
31.03.2025	12:56:42,542	450		20,81
			450	20,81
			450	20,81
31.03.2025	12:56:40,568	105		20,81
			105	20,81
			105	20,81
31.03.2025	12:55:41,015	11		20,83
			11	20,83
			11	20,83
31.03.2025	12:55:32,003	300		20,84
			300	20,84
			300	20,84
31.03.2025	12:55:27,833	80		20,85
			80	20,85
			80	20,85
31.03.2025	12:55:16,349	135		20,85
			135	20,85
			135	20,85
31.03.2025	12:55:13,354	1 400		20,85
			1 400	20,85
			1 400	20,85
31.03.2025	12:55:07,173	1 200		20,85
			600	20,85
			600	20,85
			1 200	20,85
31.03.2025	12:54:44,233	70		20,86
			70	20,86
			70	20,86
31.03.2025	12:54:36,541	140		20,88
			140	20,88
			140	20,88
31.03.2025	12:54:35,572	100		20,87
			100	20,87
			100	20,87
31.03.2025	12:54:33,452	300		20,88
			300	20,88
			300	20,88
31.03.2025	12:54:01,707	1 800		20,86
			1 800	20,86
			1 200	20,86
			361	20,86
			239	20,86
31.03.2025	12:52:51,480	1 200		20,86
			1 200	20,86
			1 200	20,86
31.03.2025	12:52:27,531	12		20,87
			12	20,87
			12	20,87
31.03.2025	12:52:22,903	30		20,86
			30	20,86
			30	20,86
31.03.2025	12:51:43,904	59		20,88
			59	20,88
			59	20,88
31.03.2025	12:51:32,717	500		20,88
			500	20,88
			500	20,88
31.03.2025	12:50:52,843	1 200		20,90
			1 200	20,90
			1 200	20,90
31.03.2025	12:50:38,223	90		20,91
			90	20,91
			90	20,91
31.03.2025	12:50:37,546	50		20,91
			50	20,91
			50	20,91
31.03.2025	12:50:30,269	100		20,92
			100	20,92
			100	20,92
31.03.2025	12:50:03,577	30		20,90
			30	20,90
			30	20,90
31.03.2025	12:49:59,904	138		20,93
			138	20,93
			138	20,93
31.03.2025	12:49:48,642	1 200		20,92
			1 200	20,92
			1 200	20,92
31.03.2025	12:49:46,207	1 070		20,92
			1 070	20,92
			1 070	20,92
31.03.2025	12:49:21,894	135		20,90
			135	20,90
			135	20,90
31.03.2025	12:47:25,264	130		20,88
			130	20,88
			130	20,88
31.03.2025	12:46:28,837	1 200		20,87
			1 200	20,87
			1 200	20,87
31.03.2025	12:46:22,865	500		20,88
			500	20,88
			500	20,88
31.03.2025	12:46:17,446	200		20,87
			200	20,87
			200	20,87
31.03.2025	12:45:51,229	300		20,88
			300	20,88
			300	20,88
31.03.2025	12:45:19,446	10		20,89
			10	20,89
			10	20,89
31.03.2025	12:44:40,797	800		20,90
			800	20,90
			800	20,90
31.03.2025	12:44:34,145	314		20,90
			314	20,90
			314	20,90
31.03.2025	12:44:32,613	453		20,91
			453	20,91
			453	20,91
31.03.2025	12:44:12,208	5		20,91
			5	20,91
			5	20,91
31.03.2025	12:43:58,519	1 200		20,91
			1 200	20,91
			1 200	20,91
31.03.2025	12:43:49,288	30		20,91
			30	20,91
			30	20,91
31.03.2025	12:43:18,227	1 200		20,94
			1 200	20,94
			1 200	20,94
31.03.2025	12:43:06,437	1		20,95
			1	20,95
			1	20,95
31.03.2025	12:42:58,580	11		20,94
			11	20,94
			11	20,94
31.03.2025	12:42:43,644	40		20,93
			40	20,93
			40	20,93
31.03.2025	12:42:24,756	150		20,96
			150	20,96
			150	20,96
31.03.2025	12:42:06,204	300		20,95
			300	20,95
			300	20,95
31.03.2025	12:42:00,474	1		20,94
			1	20,94
			1	20,94
31.03.2025	12:41:58,914	150		20,94
			150	20,94
			150	20,94
31.03.2025	12:41:31,833	100		20,94
			100	20,94
			100	20,94
31.03.2025	12:41:25,213	42		20,94
			42	20,94
			42	20,94
31.03.2025	12:41:14,397	50		20,93
			50	20,93
			50	20,93
31.03.2025	12:41:09,231	942		20,94
			942	20,94
			942	20,94
31.03.2025	12:41:00,315	50		20,93
			50	20,93
			50	20,93
31.03.2025	12:40:21,852	250		20,91
			250	20,91
			250	20,91
31.03.2025	12:40:11,731	1 200		20,92
			1 200	20,92
			1 200	20,92
31.03.2025	12:39:42,515	1		20,94
			1	20,94
			1	20,94
31.03.2025	12:39:13,605	30		20,94
			30	20,94
			30	20,94
31.03.2025	12:39:11,163	121		20,93
			121	20,93
			121	20,93
31.03.2025	12:38:39,969	40		20,89
			40	20,89
			40	20,89
31.03.2025	12:37:59,647	20		20,88
			20	20,88
			20	20,88
31.03.2025	12:37:50,190	202		20,88
			202	20,88
			202	20,88
31.03.2025	12:37:45,358	125		20,89
			125	20,89
			125	20,89
31.03.2025	12:37:39,609	200		20,88
			200	20,88
			200	20,88
31.03.2025	12:37:16,880	100		20,89
			100	20,89
			100	20,89
31.03.2025	12:37:07,580	500		20,89
			500	20,89
			500	20,89
31.03.2025	12:37:00,140	45		20,87
			45	20,87
			45	20,87
31.03.2025	12:36:53,827	140		20,86
			140	20,86
			140	20,86
31.03.2025	12:36:52,871	41		20,86
			41	20,86
			41	20,86
31.03.2025	12:36:29,452	120		20,86
			120	20,86
			120	20,86
31.03.2025	12:36:16,998	250		20,87
			250	20,87
			250	20,87
31.03.2025	12:35:07,874	390		20,87
			390	20,87
			390	20,87
31.03.2025	12:34:31,142	3		20,86
			3	20,86
			3	20,86
31.03.2025	12:34:30,475	1 000		20,86
			1 000	20,86
			1 000	20,86
31.03.2025	12:34:18,110	347		20,85
			347	20,85
			347	20,85
31.03.2025	12:34:04,161	100		20,85
			100	20,85
			100	20,85
31.03.2025	12:33:57,919	2		20,86
			2	20,86
			2	20,86
31.03.2025	12:33:35,058	200		20,84
			200	20,84
			200	20,84
31.03.2025	12:33:27,875	100		20,85
			100	20,85
			100	20,85
31.03.2025	12:33:20,640	100		20,84
			100	20,84
			100	20,84
31.03.2025	12:33:08,233	1 000		20,86
			1 000	20,86
			1 000	20,86
31.03.2025	12:32:57,377	370		20,86
			370	20,86
			370	20,86
31.03.2025	12:32:39,090	100		20,86
			100	20,86
			100	20,86
31.03.2025	12:32:10,118	432		20,86
			432	20,86
			432	20,86
31.03.2025	12:32:07,565	300		20,86
			300	20,86
			300	20,86
31.03.2025	12:32:00,878	4		20,87
			4	20,87
			4	20,87
31.03.2025	12:31:58,547	70		20,83
			70	20,83
			70	20,83
31.03.2025	12:31:38,297	7 250		20,80
			7 250	20,80
			6 550	20,80
			200	20,80
			500	20,80
31.03.2025	12:31:30,657	1 200		20,84
			1 200	20,84
			1 200	20,84
31.03.2025	12:30:44,121	11		20,86
			11	20,86
			11	20,86
31.03.2025	12:30:13,185	1		20,90
			1	20,90
			1	20,90
31.03.2025	12:30:12,158	500		20,89
			500	20,89
			500	20,89
31.03.2025	12:30:04,545	4		20,89
			4	20,89
			4	20,89
31.03.2025	12:28:51,622	100		20,87
			100	20,87
			100	20,87
31.03.2025	12:28:46,696	1 800		20,86
			1 800	20,86
			1 800	20,86
31.03.2025	12:28:34,879	1 200		20,88
			1 200	20,88
			1 200	20,88
31.03.2025	12:28:30,863	730		20,88
			730	20,88
			730	20,88
31.03.2025	12:28:24,526	200		20,88
			200	20,88
			200	20,88
31.03.2025	12:28:07,982	85		20,87
			85	20,87
			85	20,87
31.03.2025	12:28:06,890	70		20,87
			70	20,87
			70	20,87
31.03.2025	12:27:54,743	1 000		20,87
			1 000	20,87
			700	20,87
			300	20,87
31.03.2025	12:27:36,212	800		20,87
			800	20,87
			800	20,87
31.03.2025	12:27:19,437	200		20,89
			200	20,89
			200	20,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 100,18 / Ask: 100,26
Stückzahl: 765 525
-0,73%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung