Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1130
1604
329,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.02.2025 | 12:56:30,322 | 5 | 328,50 | |
| 5 | 328,50 | |||
| 5 | 328,50 | |||
| 13.02.2025 | 12:56:14,589 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 13.02.2025 | 12:55:43,785 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 13.02.2025 | 12:55:43,038 | 6 | 328,70 | |
| 6 | 328,70 | |||
| 6 | 328,70 | |||
| 13.02.2025 | 12:55:40,434 | 55 | 328,60 | |
| 55 | 328,60 | |||
| 55 | 328,60 | |||
| 13.02.2025 | 12:55:13,040 | 100 | 328,50 | |
| 100 | 328,50 | |||
| 100 | 328,50 | |||
| 13.02.2025 | 12:54:48,930 | 2 | 328,50 | |
| 2 | 328,50 | |||
| 2 | 328,50 | |||
| 13.02.2025 | 12:54:18,555 | 3 | 328,60 | |
| 3 | 328,60 | |||
| 3 | 328,60 | |||
| 13.02.2025 | 12:54:13,405 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 13.02.2025 | 12:54:00,717 | 4 | 328,60 | |
| 4 | 328,60 | |||
| 4 | 328,60 | |||
| 13.02.2025 | 12:53:54,404 | 5 | 328,70 | |
| 5 | 328,70 | |||
| 5 | 328,70 | |||
| 13.02.2025 | 12:52:30,551 | 100 | 328,40 | |
| 100 | 328,40 | |||
| 100 | 328,40 | |||
| 13.02.2025 | 12:52:28,096 | 30 | 328,50 | |
| 30 | 328,50 | |||
| 30 | 328,50 | |||
| 13.02.2025 | 12:52:17,880 | 25 | 328,50 | |
| 25 | 328,50 | |||
| 25 | 328,50 | |||
| 13.02.2025 | 12:52:11,279 | 6 | 328,60 | |
| 6 | 328,60 | |||
| 6 | 328,60 | |||
| 13.02.2025 | 12:52:06,525 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 13.02.2025 | 12:51:12,824 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 13.02.2025 | 12:50:47,679 | 30 | 328,70 | |
| 30 | 328,70 | |||
| 30 | 328,70 | |||
| 13.02.2025 | 12:50:47,376 | 4 | 328,70 | |
| 4 | 328,70 | |||
| 4 | 328,70 | |||
| 13.02.2025 | 12:50:39,747 | 11 | 328,80 | |
| 11 | 328,80 | |||
| 11 | 328,80 | |||
| 13.02.2025 | 12:49:58,963 | 300 | 328,70 | |
| 300 | 328,70 | |||
| 300 | 328,70 | |||
| 13.02.2025 | 12:49:41,573 | 100 | 328,80 | |
| 100 | 328,80 | |||
| 100 | 328,80 | |||
| 13.02.2025 | 12:49:00,707 | 100 | 328,50 | |
| 100 | 328,50 | |||
| 100 | 328,50 | |||
| 13.02.2025 | 12:48:49,566 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2025 | 12:48:22,560 | 1 105 | 328,60 | |
| 1 105 | 328,60 | |||
| 1 105 | 328,60 | |||
| 13.02.2025 | 12:47:58,744 | 5 250 | 328,80 | |
| 5 250 | 328,80 | |||
| 4 450 | 328,80 | |||
| 400 | 328,80 | |||
| 400 | 328,80 | |||
| 13.02.2025 | 12:47:36,773 | 475 | 328,80 | |
| 475 | 328,80 | |||
| 475 | 328,80 | |||
| 13.02.2025 | 12:47:18,887 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 13.02.2025 | 12:47:09,618 | 12 | 329,20 | |
| 12 | 329,20 | |||
| 12 | 329,20 | |||
| 13.02.2025 | 12:46:36,077 | 475 | 328,80 | |
| 475 | 328,80 | |||
| 475 | 328,80 | |||
| 13.02.2025 | 12:46:35,919 | 40 | 329,00 | |
| 40 | 329,00 | |||
| 40 | 329,00 | |||
| 13.02.2025 | 12:46:29,149 | 18 | 329,30 | |
| 18 | 329,30 | |||
| 18 | 329,30 | |||
| 13.02.2025 | 12:46:27,118 | 17 | 329,20 | |
| 17 | 329,20 | |||
| 17 | 329,20 | |||
| 13.02.2025 | 12:46:15,154 | 100 | 329,20 | |
| 100 | 329,20 | |||
| 100 | 329,20 | |||
| 13.02.2025 | 12:46:14,277 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 13.02.2025 | 12:46:10,653 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2025 | 12:46:02,418 | 12 | 329,10 | |
| 12 | 329,10 | |||
| 12 | 329,10 | |||
| 13.02.2025 | 12:46:00,148 | 10 | 329,10 | |
| 10 | 329,10 | |||
| 10 | 329,10 | |||
| 13.02.2025 | 12:45:49,383 | 12 | 329,20 | |
| 12 | 329,20 | |||
| 12 | 329,20 | |||
| 13.02.2025 | 12:45:44,491 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 13.02.2025 | 12:45:32,417 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2025 | 12:45:08,333 | 20 | 329,10 | |
| 20 | 329,10 | |||
| 20 | 329,10 | |||
| 13.02.2025 | 12:44:44,126 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2025 | 12:44:39,217 | 70 | 329,10 | |
| 70 | 329,10 | |||
| 70 | 329,10 | |||
| 13.02.2025 | 12:44:38,286 | 2 | 329,20 | |
| 2 | 329,20 | |||
| 2 | 329,20 | |||
| 13.02.2025 | 12:44:12,226 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 13.02.2025 | 12:43:56,811 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 13.02.2025 | 12:43:45,183 | 200 | 329,10 | |
| 200 | 329,10 | |||
| 200 | 329,10 | |||
| 13.02.2025 | 12:43:34,576 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 13.02.2025 | 12:43:17,680 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2025 | 12:42:44,987 | 270 | 329,10 | |
| 255 | 329,10 | |||
| 270 | 329,10 | |||
| 15 | 329,10 | |||
| 13.02.2025 | 12:42:44,728 | 25 | 329,00 | |
| 25 | 329,00 | |||
| 25 | 329,00 | |||
| 13.02.2025 | 12:42:44,028 | 15 | 329,00 | |
| 15 | 329,00 | |||
| 15 | 329,00 | |||
| 13.02.2025 | 12:42:42,586 | 16 | 329,00 | |
| 16 | 329,00 | |||
| 16 | 329,00 | |||
| 13.02.2025 | 12:42:38,643 | 35 | 329,00 | |
| 10 | 329,00 | |||
| 35 | 329,00 | |||
| 25 | 329,00 | |||
| 13.02.2025 | 12:42:30,766 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 13.02.2025 | 12:42:07,910 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 13.02.2025 | 12:42:06,293 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 13.02.2025 | 12:41:01,865 | 213 | 328,90 | |
| 213 | 328,90 | |||
| 213 | 328,90 | |||
| 13.02.2025 | 12:40:47,140 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 13.02.2025 | 12:39:45,513 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 13.02.2025 | 12:39:32,625 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2025 | 12:39:23,465 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 13.02.2025 | 12:38:59,180 | 4 | 329,20 | |
| 4 | 329,20 | |||
| 4 | 329,20 | |||
| 13.02.2025 | 12:38:57,367 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2025 | 12:38:46,691 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 13.02.2025 | 12:38:39,650 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 13.02.2025 | 12:38:27,964 | 11 | 329,10 | |
| 11 | 329,10 | |||
| 11 | 329,10 | |||
| 13.02.2025 | 12:38:27,289 | 7 | 329,20 | |
| 7 | 329,20 | |||
| 7 | 329,20 | |||
| 13.02.2025 | 12:38:22,433 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2025 | 12:38:06,498 | 14 | 329,20 | |
| 14 | 329,20 | |||
| 14 | 329,20 | |||
| 13.02.2025 | 12:37:45,594 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 13.02.2025 | 12:37:39,755 | 30 | 329,20 | |
| 30 | 329,20 | |||
| 30 | 329,20 | |||
| 13.02.2025 | 12:37:30,476 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2025 | 12:37:29,215 | 45 | 329,20 | |
| 45 | 329,20 | |||
| 45 | 329,20 | |||
| 13.02.2025 | 12:37:14,564 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 13.02.2025 | 12:37:05,430 | 113 | 329,00 | |
| 113 | 329,00 | |||
| 113 | 329,00 | |||
| 13.02.2025 | 12:36:57,359 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 13.02.2025 | 12:36:51,116 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 13.02.2025 | 12:36:46,813 | 2 | 328,90 | |
| 2 | 328,90 | |||
| 2 | 328,90 | |||
| 13.02.2025 | 12:36:21,660 | 150 | 329,00 | |
| 15 | 329,00 | |||
| 10 | 329,00 | |||
| 21 | 329,00 | |||
| 5 | 329,00 | |||
| 10 | 329,00 | |||
| 150 | 329,00 | |||
| 89 | 329,00 | |||
| 13.02.2025 | 12:36:18,507 | 19 | 329,00 | |
| 19 | 329,00 | |||
| 4 | 329,00 | |||
| 15 | 329,00 | |||
| 13.02.2025 | 12:36:14,248 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 13.02.2025 | 12:36:07,811 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 13.02.2025 | 12:35:59,797 | 100 | 328,90 | |
| 100 | 328,90 | |||
| 100 | 328,90 | |||
| 13.02.2025 | 12:35:44,455 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 13.02.2025 | 12:35:33,386 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 13.02.2025 | 12:35:15,158 | 1 | 329,00 | |
| 1 | 329,00 | |||
| 1 | 329,00 | |||
| 13.02.2025 | 12:35:14,256 | 250 | 328,90 | |
| 250 | 328,90 | |||
| 250 | 328,90 | |||
| 13.02.2025 | 12:34:57,981 | 20 | 328,90 | |
| 20 | 328,90 | |||
| 20 | 328,90 | |||
| 13.02.2025 | 12:34:55,769 | 20 | 328,80 | |
| 20 | 328,80 | |||
| 20 | 328,80 | |||
| 13.02.2025 | 12:34:49,206 | 235 | 328,80 | |
| 235 | 328,80 | |||
| 235 | 328,80 | |||
| 13.02.2025 | 12:34:43,728 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2025 | 12:34:38,627 | 200 | 328,80 | |
| 200 | 328,80 | |||
| 200 | 328,80 | |||
| 13.02.2025 | 12:34:34,746 | 27 | 328,80 | |
| 27 | 328,80 | |||
| 27 | 328,80 | |||
| 13.02.2025 | 12:34:16,825 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 13.02.2025 | 12:34:14,436 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 13.02.2025 | 12:34:01,244 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2025 | 12:33:51,352 | 100 | 328,90 | |
| 100 | 328,90 | |||
| 100 | 328,90 | |||
| 13.02.2025 | 12:33:48,907 | 6 | 328,90 | |
| 6 | 328,90 | |||
| 6 | 328,90 | |||
| 13.02.2025 | 12:33:44,332 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 13.02.2025 | 12:33:37,339 | 17 | 328,80 | |
| 17 | 328,80 | |||
| 17 | 328,80 | |||
| 13.02.2025 | 12:33:28,831 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 13.02.2025 | 12:33:18,751 | 4 | 328,90 | |
| 4 | 328,90 | |||
| 4 | 328,90 | |||
| 13.02.2025 | 12:32:55,224 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 13.02.2025 | 12:32:43,895 | 21 | 328,80 | |
| 21 | 328,80 | |||
| 21 | 328,80 | |||
| 13.02.2025 | 12:32:33,416 | 7 | 328,80 | |
| 7 | 328,80 | |||
| 7 | 328,80 | |||
| 13.02.2025 | 12:32:02,857 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 13.02.2025 | 12:31:52,636 | 21 | 328,80 | |
| 7 | 328,80 | |||
| 21 | 328,80 | |||
| 4 | 328,80 | |||
| 10 | 328,80 | |||
| 13.02.2025 | 12:31:21,434 | 10 | 328,70 | |
| 10 | 328,70 | |||
| 10 | 328,70 | |||
| 13.02.2025 | 12:31:00,075 | 78 | 328,70 | |
| 78 | 328,70 | |||
| 78 | 328,70 | |||
| 13.02.2025 | 12:30:10,412 | 100 | 328,70 | |
| 100 | 328,70 | |||
| 100 | 328,70 | |||
| 13.02.2025 | 12:29:56,298 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 13.02.2025 | 12:29:46,833 | 150 | 328,70 | |
| 100 | 328,70 | |||
| 50 | 328,70 | |||
| 150 | 328,70 | |||
| 13.02.2025 | 12:29:46,294 | 150 | 328,70 | |
| 150 | 328,70 | |||
| 150 | 328,70 | |||
| 13.02.2025 | 12:29:44,673 | 10 | 328,70 | |
| 10 | 328,70 | |||
| 10 | 328,70 | |||
| 13.02.2025 | 12:29:03,343 | 220 | 328,50 | |
| 220 | 328,50 | |||
| 220 | 328,50 | |||
| 13.02.2025 | 12:28:29,820 | 20 | 328,50 | |
| 20 | 328,50 | |||
| 20 | 328,50 | |||
| 13.02.2025 | 12:27:59,964 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 13.02.2025 | 12:27:52,388 | 50 | 328,30 | |
| 50 | 328,30 | |||
| 50 | 328,30 | |||
| 13.02.2025 | 12:27:44,592 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 13.02.2025 | 12:27:25,746 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 13.02.2025 | 12:27:18,337 | 2 | 328,50 | |
| 2 | 328,50 | |||
| 2 | 328,50 | |||
| 13.02.2025 | 12:27:17,139 | 299 | 328,50 | |
| 299 | 328,50 | |||
| 299 | 328,50 | |||
| 13.02.2025 | 12:27:14,597 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 13.02.2025 | 12:27:02,489 | 5 | 328,60 | |
| 5 | 328,60 | |||
| 5 | 328,60 | |||
| 13.02.2025 | 12:26:46,875 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 13.02.2025 | 12:26:36,080 | 5 | 328,50 | |
| 5 | 328,50 | |||
| 5 | 328,50 | |||
| 13.02.2025 | 12:26:28,148 | 20 | 328,50 | |
| 20 | 328,50 | |||
| 20 | 328,50 | |||
| 13.02.2025 | 12:26:03,058 | 2 | 328,50 | |
| 2 | 328,50 | |||
| 2 | 328,50 | |||
| 13.02.2025 | 12:25:49,656 | 100 | 328,50 | |
| 100 | 328,50 | |||
| 100 | 328,50 | |||
| 13.02.2025 | 12:25:46,080 | 16 | 328,60 | |
| 16 | 328,60 | |||
| 16 | 328,60 | |||
| 13.02.2025 | 12:25:44,414 | 4 | 328,50 | |
| 4 | 328,50 | |||
| 4 | 328,50 | |||
| 13.02.2025 | 12:25:43,031 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 13.02.2025 | 12:25:27,293 | 30 | 328,50 | |
| 3 | 328,50 | |||
| 21 | 328,50 | |||
| 6 | 328,50 | |||
| 30 | 328,50 | |||
| 13.02.2025 | 12:24:53,860 | 10 | 328,40 | |
| 10 | 328,40 | |||
| 10 | 328,40 | |||
| 13.02.2025 | 12:24:14,523 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 13.02.2025 | 12:23:55,353 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 13.02.2025 | 12:23:46,722 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 13.02.2025 | 12:23:27,511 | 100 | 328,30 | |
| 100 | 328,30 | |||
| 100 | 328,30 | |||
| 13.02.2025 | 12:23:15,572 | 80 | 328,30 | |
| 80 | 328,30 | |||
| 80 | 328,30 | |||
| 13.02.2025 | 12:23:13,615 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 13.02.2025 | 12:23:06,046 | 410 | 328,30 | |
| 410 | 328,30 | |||
| 410 | 328,30 | |||
| 13.02.2025 | 12:23:03,201 | 20 | 328,30 | |
| 20 | 328,30 | |||
| 20 | 328,30 | |||
| 13.02.2025 | 12:23:01,979 | 9 | 328,20 | |
| 9 | 328,20 | |||
| 9 | 328,20 | |||
| 13.02.2025 | 12:22:14,383 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 13.02.2025 | 12:22:01,296 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 13.02.2025 | 12:22:00,761 | 10 | 328,20 | |
| 10 | 328,20 | |||
| 10 | 328,20 | |||
| 13.02.2025 | 12:21:31,596 | 10 | 328,20 | |
| 10 | 328,20 | |||
| 10 | 328,20 | |||
| 13.02.2025 | 12:20:49,015 | 19 | 328,10 | |
| 19 | 328,10 | |||
| 19 | 328,10 | |||
| 13.02.2025 | 12:19:09,392 | 4 | 327,90 | |
| 4 | 327,90 | |||
| 4 | 327,90 | |||
| 13.02.2025 | 12:18:29,363 | 10 | 327,90 | |
| 10 | 327,90 | |||
| 10 | 327,90 | |||
| 13.02.2025 | 12:18:04,690 | 10 | 327,90 | |
| 10 | 327,90 | |||
| 10 | 327,90 | |||
| 13.02.2025 | 12:17:51,441 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 100 | 328,00 | |||
| 13.02.2025 | 12:17:51,021 | 7 | 328,00 | |
| 7 | 328,00 | |||
| 7 | 328,00 | |||
| 13.02.2025 | 12:16:25,961 | 15 | 328,00 | |
| 15 | 328,00 | |||
| 15 | 328,00 | |||
| 13.02.2025 | 12:15:17,198 | 1 967 | 328,20 | |
| 1 812 | 328,20 | |||
| 1 352 | 328,20 | |||
| 155 | 328,20 | |||
| 615 | 328,20 | |||
| 13.02.2025 | 12:15:09,608 | 475 | 328,20 | |
| 475 | 328,20 | |||
| 475 | 328,20 | |||
| 13.02.2025 | 12:14:54,488 | 100 | 328,10 | |
| 100 | 328,10 | |||
| 100 | 328,10 | |||
| 13.02.2025 | 12:14:50,604 | 40 | 328,10 | |
| 40 | 328,10 | |||
| 40 | 328,10 | |||
| 13.02.2025 | 12:14:48,726 | 10 | 328,20 | |
| 10 | 328,20 | |||
| 10 | 328,20 | |||
| 13.02.2025 | 12:14:31,367 | 10 | 328,10 | |
| 10 | 328,10 | |||
| 10 | 328,10 | |||
| 13.02.2025 | 12:13:49,457 | 180 | 328,10 | |
| 180 | 328,10 | |||
| 180 | 328,10 | |||
| 13.02.2025 | 12:13:46,760 | 6 | 328,10 | |
| 6 | 328,10 | |||
| 6 | 328,10 | |||
| 13.02.2025 | 12:13:25,705 | 3 | 328,10 | |
| 3 | 328,10 | |||
| 3 | 328,10 | |||
| 13.02.2025 | 12:13:11,692 | 7 | 328,00 | |
| 6 | 328,00 | |||
| 7 | 328,00 | |||
| 1 | 328,00 | |||
| 13.02.2025 | 12:12:40,276 | 50 | 328,10 | |
| 50 | 328,10 | |||
| 50 | 328,10 | |||
| 13.02.2025 | 12:09:28,616 | 15 | 328,00 | |
| 15 | 328,00 | |||
| 15 | 328,00 | |||
| 13.02.2025 | 12:09:27,409 | 200 | 328,10 | |
| 200 | 328,10 | |||
| 200 | 328,10 | |||
| 13.02.2025 | 12:09:01,966 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 100 | 328,00 | |||
| 13.02.2025 | 12:08:22,054 | 6 | 328,10 | |
| 6 | 328,10 | |||
| 6 | 328,10 | |||
| 13.02.2025 | 12:08:15,513 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 13.02.2025 | 12:07:51,649 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 13.02.2025 | 12:07:30,559 | 100 | 328,00 | |
| 100 | 328,00 | |||
| 100 | 328,00 | |||
| 13.02.2025 | 12:07:21,041 | 50 | 328,10 | |
| 50 | 328,10 | |||
| 50 | 328,10 | |||
| 13.02.2025 | 12:07:17,430 | 100 | 328,10 | |
| 100 | 328,10 | |||
| 100 | 328,10 | |||
| 13.02.2025 | 12:06:57,883 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 13.02.2025 | 12:06:18,082 | 10 | 327,90 | |
| 10 | 327,90 | |||
| 10 | 327,90 | |||
| 13.02.2025 | 12:06:08,613 | 4 | 327,80 | |
| 4 | 327,80 | |||
| 4 | 327,80 | |||
| 13.02.2025 | 12:06:07,368 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 13.02.2025 | 12:06:06,610 | 80 | 327,90 | |
| 80 | 327,90 | |||
| 80 | 327,90 | |||
| 13.02.2025 | 12:04:20,799 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 13.02.2025 | 12:03:27,420 | 50 | 328,00 | |
| 7 | 328,00 | |||
| 43 | 328,00 | |||
| 50 | 328,00 | |||
| 13.02.2025 | 12:02:50,224 | 5 | 328,00 | |
| 5 | 328,00 | |||
| 5 | 328,00 | |||
| 13.02.2025 | 12:02:46,625 | 10 | 327,90 | |
| 10 | 327,90 | |||
| 10 | 327,90 | |||
| 13.02.2025 | 12:02:37,677 | 10 | 327,90 | |
| 10 | 327,90 | |||
| 10 | 327,90 | |||
| 13.02.2025 | 12:02:06,049 | 5 | 327,90 | |
| 5 | 327,90 | |||
| 5 | 327,90 | |||
| 13.02.2025 | 12:01:48,264 | 25 | 327,80 | |
| 25 | 327,80 | |||
| 25 | 327,80 | |||
| 13.02.2025 | 12:01:36,621 | 14 | 327,80 | |
| 14 | 327,80 | |||
| 14 | 327,80 | |||
| 13.02.2025 | 12:01:35,704 | 2 | 327,80 | |
| 2 | 327,80 | |||
| 2 | 327,80 | |||
| 13.02.2025 | 12:00:33,481 | 100 | 327,90 | |
| 100 | 327,90 | |||
| 100 | 327,90 | |||
| 13.02.2025 | 11:59:33,581 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 13.02.2025 | 11:58:32,607 | 3 | 327,70 | |
| 3 | 327,70 | |||
| 3 | 327,70 | |||
| 13.02.2025 | 11:57:20,806 | 22 | 327,60 | |
| 22 | 327,60 | |||
| 22 | 327,60 | |||
| 13.02.2025 | 11:56:38,174 | 2 | 327,60 | |
| 2 | 327,60 | |||
| 2 | 327,60 | |||
| 13.02.2025 | 11:56:26,913 | 5 | 327,60 | |
| 5 | 327,60 | |||
| 5 | 327,60 | |||
| 13.02.2025 | 11:56:19,536 | 8 | 327,60 | |
| 8 | 327,60 | |||
| 8 | 327,60 | |||
| 13.02.2025 | 11:56:17,891 | 10 | 327,60 | |
| 10 | 327,60 | |||
| 10 | 327,60 | |||
| 13.02.2025 | 11:56:07,790 | 33 | 327,60 | |
| 33 | 327,60 | |||
| 33 | 327,60 | |||
| 13.02.2025 | 11:56:04,222 | 384 | 327,60 | |
| 384 | 327,60 | |||
| 384 | 327,60 | |||
| 13.02.2025 | 11:55:31,086 | 20 | 327,40 | |
| 20 | 327,40 | |||
| 20 | 327,40 | |||
| 13.02.2025 | 11:55:05,406 | 24 | 327,50 | |
| 24 | 327,50 | |||
| 24 | 327,50 | |||
| 13.02.2025 | 11:54:59,831 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 13.02.2025 | 11:54:18,592 | 25 | 327,20 | |
| 25 | 327,20 | |||
| 25 | 327,20 | |||
| 13.02.2025 | 11:54:07,780 | 10 | 327,30 | |
| 10 | 327,30 | |||
| 10 | 327,30 | |||
| 13.02.2025 | 11:53:57,413 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 13.02.2025 | 11:53:56,945 | 5 | 327,30 | |
| 5 | 327,30 | |||
| 5 | 327,30 | |||
| 13.02.2025 | 11:53:30,306 | 12 | 327,20 | |
| 12 | 327,20 | |||
| 12 | 327,20 | |||
| 13.02.2025 | 11:53:25,316 | 3 | 327,20 | |
| 3 | 327,20 | |||
| 3 | 327,20 | |||
| 13.02.2025 | 11:52:44,758 | 2 | 327,20 | |
| 2 | 327,20 | |||
| 2 | 327,20 | |||
| 13.02.2025 | 11:51:53,618 | 167 | 327,30 | |
| 167 | 327,30 | |||
| 167 | 327,30 | |||
| 13.02.2025 | 11:51:40,832 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 13.02.2025 | 11:51:30,983 | 5 | 327,30 | |
| 5 | 327,30 | |||
| 5 | 327,30 | |||
| 13.02.2025 | 11:51:14,480 | 70 | 327,40 | |
| 70 | 327,40 | |||
| 70 | 327,40 | |||
| 13.02.2025 | 11:50:44,030 | 110 | 327,40 | |
| 110 | 327,40 | |||
| 110 | 327,40 | |||
| 13.02.2025 | 11:50:40,140 | 100 | 327,50 | |
| 100 | 327,50 | |||
| 100 | 327,50 | |||
| 13.02.2025 | 11:50:26,067 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 13.02.2025 | 11:49:00,493 | 10 | 327,50 | |
| 10 | 327,50 | |||
| 10 | 327,50 | |||
| 13.02.2025 | 11:48:18,285 | 3 | 327,40 | |
| 3 | 327,40 | |||
| 3 | 327,40 | |||
| 13.02.2025 | 11:47:56,045 | 65 | 327,40 | |
| 65 | 327,40 | |||
| 65 | 327,40 | |||
| 13.02.2025 | 11:46:35,524 | 20 | 327,50 | |
| 20 | 327,50 | |||
| 20 | 327,50 | |||
| 13.02.2025 | 11:45:18,008 | 25 | 327,80 | |
| 25 | 327,80 | |||
| 25 | 327,80 | |||
| 13.02.2025 | 11:44:09,658 | 12 | 327,70 | |
| 12 | 327,70 | |||
| 12 | 327,70 | |||
| 13.02.2025 | 11:43:37,465 | 30 | 327,70 | |
| 30 | 327,70 | |||
| 30 | 327,70 | |||
| 13.02.2025 | 11:43:15,997 | 60 | 327,60 | |
| 60 | 327,60 | |||
| 60 | 327,60 | |||
| 13.02.2025 | 11:42:26,166 | 12 | 327,60 | |
| 12 | 327,60 | |||
| 12 | 327,60 | |||
| 13.02.2025 | 11:42:22,604 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 13.02.2025 | 11:41:38,499 | 1 | 327,80 | |
| 1 | 327,80 | |||
| 1 | 327,80 | |||
| 13.02.2025 | 11:40:34,693 | 20 | 327,70 | |
| 20 | 327,70 | |||
| 20 | 327,70 | |||
| 13.02.2025 | 11:40:24,210 | 50 | 327,70 | |
| 50 | 327,70 | |||
| 50 | 327,70 | |||
| 13.02.2025 | 11:40:18,845 | 75 | 327,70 | |
| 75 | 327,70 | |||
| 75 | 327,70 | |||
| 13.02.2025 | 11:39:48,628 | 80 | 327,90 | |
| 80 | 327,90 | |||
| 80 | 327,90 | |||
| 13.02.2025 | 11:39:40,496 | 2 | 328,00 | |
| 2 | 328,00 | |||
| 2 | 328,00 | |||
| 13.02.2025 | 11:39:06,704 | 80 | 328,10 | |
| 80 | 328,10 | |||
| 80 | 328,10 | |||
| 13.02.2025 | 11:39:03,572 | 15 | 328,00 | |
| 10 | 328,00 | |||
| 5 | 328,00 | |||
| 15 | 328,00 | |||
| 13.02.2025 | 11:38:45,044 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 13.02.2025 | 11:38:05,207 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 13.02.2025 | 11:38:02,454 | 30 | 328,00 | |
| 30 | 328,00 | |||
| 30 | 328,00 | |||
| 13.02.2025 | 11:37:44,892 | 150 | 328,00 | |
| 150 | 328,00 | |||
| 150 | 328,00 | |||
| 13.02.2025 | 11:37:33,997 | 220 | 328,10 | |
| 220 | 328,10 | |||
| 220 | 328,10 | |||
| 13.02.2025 | 11:37:32,957 | 479 | 328,10 | |
| 479 | 328,10 | |||
| 4 | 328,10 | |||
| 475 | 328,10 | |||
| 13.02.2025 | 11:37:23,915 | 475 | 328,10 | |
| 475 | 328,10 | |||
| 475 | 328,10 | |||
| 13.02.2025 | 11:36:38,510 | 500 | 328,00 | |
| 450 | 328,00 | |||
| 50 | 328,00 | |||
| 500 | 328,00 | |||
| 13.02.2025 | 11:36:04,445 | 15 | 328,10 | |
| 15 | 328,10 | |||
| 15 | 328,10 | |||
| 13.02.2025 | 11:35:44,262 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 13.02.2025 | 11:35:41,280 | 10 | 328,10 | |
| 10 | 328,10 | |||
| 10 | 328,10 | |||
| 13.02.2025 | 11:35:02,676 | 10 | 328,10 | |
| 10 | 328,10 | |||
| 10 | 328,10 | |||
| 13.02.2025 | 11:34:44,392 | 17 | 328,00 | |
| 17 | 328,00 | |||
| 17 | 328,00 | |||
| 13.02.2025 | 11:33:59,440 | 45 | 327,90 | |
| 45 | 327,90 | |||
| 45 | 327,90 | |||
| 13.02.2025 | 11:33:56,554 | 50 | 327,90 | |
| 50 | 327,90 | |||
| 50 | 327,90 | |||
| 13.02.2025 | 11:33:41,118 | 158 | 328,00 | |
| 158 | 328,00 | |||
| 158 | 328,00 | |||
| 13.02.2025 | 11:33:38,952 | 10 | 327,90 | |
| 10 | 327,90 | |||
| 10 | 327,90 | |||
| 13.02.2025 | 11:33:37,307 | 15 | 328,00 | |
| 15 | 328,00 | |||
| 15 | 328,00 | |||
| 13.02.2025 | 11:33:33,393 | 20 | 327,90 | |
| 20 | 327,90 | |||
| 20 | 327,90 | |||
| 13.02.2025 | 11:33:03,707 | 200 | 327,90 | |
| 200 | 327,90 | |||
| 200 | 327,90 | |||
| 13.02.2025 | 11:32:41,351 | 145 | 327,90 | |
| 145 | 327,90 | |||
| 145 | 327,90 | |||
| 13.02.2025 | 11:32:34,071 | 18 | 327,80 | |
| 18 | 327,80 | |||
| 18 | 327,80 | |||
| 13.02.2025 | 11:32:06,401 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 13.02.2025 | 11:32:02,175 | 100 | 327,80 | |
| 100 | 327,80 | |||
| 100 | 327,80 | |||
| 13.02.2025 | 11:31:53,518 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 13.02.2025 | 11:31:36,625 | 10 | 327,90 | |
| 10 | 327,90 | |||
| 10 | 327,90 | |||
| 13.02.2025 | 11:31:30,487 | 14 | 327,90 | |
| 14 | 327,90 | |||
| 14 | 327,90 | |||
| 13.02.2025 | 11:31:21,180 | 5 | 327,80 | |
| 5 | 327,80 | |||
| 5 | 327,80 | |||
| 13.02.2025 | 11:30:59,521 | 8 | 327,80 | |
| 8 | 327,80 | |||
| 8 | 327,80 | |||
| 13.02.2025 | 11:30:52,271 | 2 | 328,00 | |
| 2 | 328,00 | |||
| 2 | 328,00 | |||
| 13.02.2025 | 11:30:24,341 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 13.02.2025 | 11:30:14,580 | 25 | 328,00 | |
| 25 | 328,00 | |||
| 25 | 328,00 | |||
| 13.02.2025 | 11:30:07,000 | 36 | 328,00 | |
| 36 | 328,00 | |||
| 36 | 328,00 | |||
| 13.02.2025 | 11:29:37,483 | 40 | 328,10 | |
| 40 | 328,10 | |||
| 40 | 328,10 | |||
| 13.02.2025 | 11:29:17,661 | 100 | 328,10 | |
| 100 | 328,10 | |||
| 100 | 328,10 | |||
| 13.02.2025 | 11:29:16,359 | 220 | 328,00 | |
| 220 | 328,00 | |||
| 220 | 328,00 | |||
| 13.02.2025 | 11:29:14,263 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 13.02.2025 | 11:29:00,985 | 2 | 328,00 | |
| 2 | 328,00 | |||
| 2 | 328,00 | |||
| 13.02.2025 | 11:28:15,360 | 30 | 328,00 | |
| 30 | 328,00 | |||
| 30 | 328,00 | |||
| 13.02.2025 | 11:27:12,381 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 13.02.2025 | 11:27:09,779 | 120 | 328,00 | |
| 120 | 328,00 | |||
| 120 | 328,00 | |||
| 13.02.2025 | 11:26:48,490 | 6 | 328,10 | |
| 6 | 328,10 | |||
| 6 | 328,10 | |||
| 13.02.2025 | 11:26:20,328 | 4 | 328,00 | |
| 4 | 328,00 | |||
| 4 | 328,00 | |||
| 13.02.2025 | 11:25:51,426 | 25 | 328,00 | |
| 25 | 328,00 | |||
| 25 | 328,00 | |||
| 13.02.2025 | 11:25:45,373 | 475 | 328,10 | |
| 475 | 328,10 | |||
| 475 | 328,10 | |||
| 13.02.2025 | 11:25:44,265 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 13.02.2025 | 11:25:33,087 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 13.02.2025 | 11:24:56,864 | 76 | 328,10 | |
| 76 | 328,10 | |||
| 76 | 328,10 | |||
| 13.02.2025 | 11:24:28,999 | 13 | 328,10 | |
| 13 | 328,10 | |||
| 13 | 328,10 | |||
| 13.02.2025 | 11:23:49,482 | 258 | 328,20 | |
| 258 | 328,20 | |||
| 60 | 328,20 | |||
| 148 | 328,20 | |||
| 50 | 328,20 | |||
| 13.02.2025 | 11:23:36,002 | 225 | 328,10 | |
| 225 | 328,10 | |||
| 225 | 328,10 | |||
| 13.02.2025 | 11:23:35,938 | 125 | 328,10 | |
| 125 | 328,10 | |||
| 125 | 328,10 | |||
| 13.02.2025 | 11:23:10,128 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 13.02.2025 | 11:22:38,407 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 13.02.2025 | 11:22:30,489 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 13.02.2025 | 11:22:15,425 | 250 | 328,00 | |
| 250 | 328,00 | |||
| 250 | 328,00 | |||
| 13.02.2025 | 11:22:10,960 | 475 | 328,00 | |
| 475 | 328,00 | |||
| 475 | 328,00 | |||
| 13.02.2025 | 11:21:31,935 | 15 | 328,00 | |
| 15 | 328,00 | |||
| 15 | 328,00 | |||
| 13.02.2025 | 11:21:23,955 | 5 | 328,00 | |
| 5 | 328,00 | |||
| 5 | 328,00 | |||
| 13.02.2025 | 11:21:08,460 | 270 | 327,90 | |
| 270 | 327,90 | |||
| 207 | 327,90 | |||
| 63 | 327,90 | |||
| 13.02.2025 | 11:19:59,948 | 5 | 328,10 | |
| 5 | 328,10 | |||
| 5 | 328,10 | |||
| 13.02.2025 | 11:19:50,738 | 2 | 328,00 | |
| 2 | 328,00 | |||
| 2 | 328,00 | |||
| 13.02.2025 | 11:19:38,790 | 25 | 328,00 | |
| 25 | 328,00 | |||
| 25 | 328,00 | |||
| 13.02.2025 | 11:19:23,313 | 7 | 328,00 | |
| 7 | 328,00 | |||
| 7 | 328,00 | |||
| 13.02.2025 | 11:19:21,203 | 80 | 328,00 | |
| 80 | 328,00 | |||
| 80 | 328,00 | |||
| 13.02.2025 | 11:19:12,103 | 29 | 328,10 | |
| 29 | 328,10 | |||
| 29 | 328,10 | |||
| 13.02.2025 | 11:18:58,379 | 17 | 328,00 | |
| 17 | 328,00 | |||
| 17 | 328,00 | |||
| 13.02.2025 | 11:18:56,051 | 300 | 328,00 | |
| 300 | 328,00 | |||
| 300 | 328,00 | |||
| 13.02.2025 | 11:18:40,111 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 13.02.2025 | 11:18:38,740 | 20 | 328,10 | |
| 20 | 328,10 | |||
| 20 | 328,10 | |||
| 13.02.2025 | 11:18:29,976 | 15 | 328,10 | |
| 15 | 328,10 | |||
| 11 | 328,10 | |||
| 4 | 328,10 | |||
| 13.02.2025 | 11:18:17,454 | 7 | 328,00 | |
| 7 | 328,00 | |||
| 7 | 328,00 | |||
| 13.02.2025 | 11:18:09,896 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 13.02.2025 | 11:16:59,261 | 50 | 328,00 | |
| 50 | 328,00 | |||
| 50 | 328,00 | |||
| 13.02.2025 | 11:16:54,580 | 50 | 328,00 | |
| 50 | 328,00 | |||
| 50 | 328,00 | |||
| 13.02.2025 | 11:16:49,203 | 100 | 328,10 | |
| 100 | 328,10 | |||
| 100 | 328,10 | |||
| 13.02.2025 | 11:16:42,174 | 10 | 328,00 | |
| 10 | 328,00 | |||
| 10 | 328,00 | |||
| 13.02.2025 | 11:16:11,134 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 13.02.2025 | 11:16:03,050 | 20 | 328,10 | |
| 20 | 328,10 | |||
| 20 | 328,10 | |||
| 13.02.2025 | 11:15:58,807 | 100 | 328,10 | |
| 100 | 328,10 | |||
| 100 | 328,10 | |||
| 13.02.2025 | 11:15:51,600 | 93 | 328,10 | |
| 93 | 328,10 | |||
| 93 | 328,10 | |||
| 13.02.2025 | 11:14:58,694 | 10 | 328,10 | |
| 10 | 328,10 | |||
| 10 | 328,10 | |||
| 13.02.2025 | 11:14:52,420 | 31 | 328,00 | |
| 31 | 328,00 | |||
| 31 | 328,00 | |||
| 13.02.2025 | 11:14:34,467 | 123 | 328,00 | |
| 115 | 328,00 | |||
| 8 | 328,00 | |||
| 123 | 328,00 | |||
| 13.02.2025 | 11:14:28,375 | 27 | 327,90 | |
| 27 | 327,90 | |||
| 27 | 327,90 | |||
| 13.02.2025 | 11:13:47,570 | 30 | 328,00 | |
| 30 | 328,00 | |||
| 30 | 328,00 | |||
| 13.02.2025 | 11:13:21,743 | 100 | 327,90 | |
| 100 | 327,90 | |||
| 100 | 327,90 | |||
| 13.02.2025 | 11:13:13,120 | 6 | 328,00 | |
| 6 | 328,00 | |||
| 6 | 328,00 | |||
| 13.02.2025 | 11:12:49,069 | 358 | 328,00 | |
| 25 | 328,00 | |||
| 50 | 328,00 | |||
| 50 | 328,00 | |||
| 50 | 328,00 | |||
| 358 | 328,00 | |||
| 183 | 328,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.02.2025 @ 18:27:44
Letzte Aktualisierung:
13.02.2025 @ 18:27:44