Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11307
8082
107,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 19:37:04,806 | 89 | 108,70 | |
| 89 | 108,70 | |||
| 89 | 108,70 | |||
| 17.07.2024 | 19:36:57,077 | 6 | 108,80 | |
| 6 | 108,80 | |||
| 6 | 108,80 | |||
| 17.07.2024 | 19:36:54,517 | 50 | 108,84 | |
| 50 | 108,84 | |||
| 50 | 108,84 | |||
| 17.07.2024 | 19:36:51,234 | 15 | 108,72 | |
| 15 | 108,72 | |||
| 15 | 108,72 | |||
| 17.07.2024 | 19:36:45,825 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 17.07.2024 | 19:36:41,948 | 100 | 108,64 | |
| 100 | 108,64 | |||
| 100 | 108,64 | |||
| 17.07.2024 | 19:36:40,600 | 4 | 108,62 | |
| 4 | 108,62 | |||
| 4 | 108,62 | |||
| 17.07.2024 | 19:36:37,231 | 5 | 108,74 | |
| 5 | 108,74 | |||
| 5 | 108,74 | |||
| 17.07.2024 | 19:36:36,332 | 25 | 108,74 | |
| 25 | 108,74 | |||
| 25 | 108,74 | |||
| 17.07.2024 | 19:36:33,386 | 10 | 108,74 | |
| 10 | 108,74 | |||
| 10 | 108,74 | |||
| 17.07.2024 | 19:36:29,860 | 60 | 108,64 | |
| 60 | 108,64 | |||
| 60 | 108,64 | |||
| 17.07.2024 | 19:36:22,673 | 6 | 108,68 | |
| 6 | 108,68 | |||
| 6 | 108,68 | |||
| 17.07.2024 | 19:36:16,494 | 10 | 108,66 | |
| 10 | 108,66 | |||
| 10 | 108,66 | |||
| 17.07.2024 | 19:36:14,409 | 25 | 108,66 | |
| 25 | 108,66 | |||
| 25 | 108,66 | |||
| 17.07.2024 | 19:36:12,704 | 10 | 108,68 | |
| 10 | 108,68 | |||
| 10 | 108,68 | |||
| 17.07.2024 | 19:35:45,465 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 17.07.2024 | 19:35:44,669 | 5 | 108,68 | |
| 5 | 108,68 | |||
| 5 | 108,68 | |||
| 17.07.2024 | 19:35:41,952 | 50 | 108,70 | |
| 50 | 108,70 | |||
| 50 | 108,70 | |||
| 17.07.2024 | 19:35:36,554 | 50 | 108,82 | |
| 50 | 108,82 | |||
| 50 | 108,82 | |||
| 17.07.2024 | 19:35:35,506 | 20 | 108,82 | |
| 20 | 108,82 | |||
| 20 | 108,82 | |||
| 17.07.2024 | 19:35:32,961 | 20 | 108,80 | |
| 20 | 108,80 | |||
| 20 | 108,80 | |||
| 17.07.2024 | 19:35:32,221 | 14 | 108,80 | |
| 10 | 108,80 | |||
| 14 | 108,80 | |||
| 4 | 108,80 | |||
| 17.07.2024 | 19:35:28,730 | 30 | 108,80 | |
| 26 | 108,80 | |||
| 4 | 108,80 | |||
| 30 | 108,80 | |||
| 17.07.2024 | 19:35:13,650 | 1 000 | 108,80 | |
| 1 000 | 108,80 | |||
| 1 000 | 108,80 | |||
| 17.07.2024 | 19:34:58,675 | 1 | 108,84 | |
| 1 | 108,84 | |||
| 1 | 108,84 | |||
| 17.07.2024 | 19:34:49,700 | 8 | 108,84 | |
| 8 | 108,84 | |||
| 8 | 108,84 | |||
| 17.07.2024 | 19:34:41,282 | 50 | 108,84 | |
| 50 | 108,84 | |||
| 50 | 108,84 | |||
| 17.07.2024 | 19:34:40,986 | 3 | 108,74 | |
| 3 | 108,74 | |||
| 3 | 108,74 | |||
| 17.07.2024 | 19:34:31,962 | 15 | 108,82 | |
| 15 | 108,82 | |||
| 15 | 108,82 | |||
| 17.07.2024 | 19:34:28,638 | 90 | 108,70 | |
| 90 | 108,70 | |||
| 90 | 108,70 | |||
| 17.07.2024 | 19:34:27,343 | 7 | 108,86 | |
| 7 | 108,86 | |||
| 7 | 108,86 | |||
| 17.07.2024 | 19:34:21,644 | 2 | 108,80 | |
| 2 | 108,80 | |||
| 2 | 108,80 | |||
| 17.07.2024 | 19:34:18,534 | 92 | 108,80 | |
| 92 | 108,80 | |||
| 92 | 108,80 | |||
| 17.07.2024 | 19:34:12,623 | 1 | 108,78 | |
| 1 | 108,78 | |||
| 1 | 108,78 | |||
| 17.07.2024 | 19:34:06,151 | 10 | 108,76 | |
| 10 | 108,76 | |||
| 10 | 108,76 | |||
| 17.07.2024 | 19:34:04,020 | 2 | 108,76 | |
| 2 | 108,76 | |||
| 2 | 108,76 | |||
| 17.07.2024 | 19:33:57,140 | 5 | 108,84 | |
| 5 | 108,84 | |||
| 5 | 108,84 | |||
| 17.07.2024 | 19:33:34,889 | 13 | 108,62 | |
| 13 | 108,62 | |||
| 13 | 108,62 | |||
| 17.07.2024 | 19:33:34,589 | 2 | 108,72 | |
| 2 | 108,72 | |||
| 2 | 108,72 | |||
| 17.07.2024 | 19:33:34,430 | 1 | 108,72 | |
| 1 | 108,72 | |||
| 1 | 108,72 | |||
| 17.07.2024 | 19:33:21,597 | 170 | 108,60 | |
| 170 | 108,60 | |||
| 170 | 108,60 | |||
| 17.07.2024 | 19:33:11,545 | 175 | 108,64 | |
| 175 | 108,64 | |||
| 175 | 108,64 | |||
| 17.07.2024 | 19:33:11,296 | 100 | 108,54 | |
| 90 | 108,54 | |||
| 100 | 108,54 | |||
| 10 | 108,54 | |||
| 17.07.2024 | 19:32:35,734 | 29 | 108,52 | |
| 29 | 108,52 | |||
| 29 | 108,52 | |||
| 17.07.2024 | 19:32:34,114 | 17 | 108,52 | |
| 17 | 108,52 | |||
| 17 | 108,52 | |||
| 17.07.2024 | 19:32:31,285 | 55 | 108,52 | |
| 55 | 108,52 | |||
| 55 | 108,52 | |||
| 17.07.2024 | 19:32:31,147 | 6 | 108,52 | |
| 6 | 108,52 | |||
| 6 | 108,52 | |||
| 17.07.2024 | 19:32:27,394 | 50 | 108,54 | |
| 50 | 108,54 | |||
| 50 | 108,54 | |||
| 17.07.2024 | 19:32:26,990 | 500 | 108,44 | |
| 500 | 108,44 | |||
| 500 | 108,44 | |||
| 17.07.2024 | 19:32:24,081 | 20 | 108,44 | |
| 20 | 108,44 | |||
| 20 | 108,44 | |||
| 17.07.2024 | 19:32:23,844 | 20 | 108,54 | |
| 20 | 108,54 | |||
| 20 | 108,54 | |||
| 17.07.2024 | 19:32:20,765 | 250 | 108,54 | |
| 250 | 108,54 | |||
| 250 | 108,54 | |||
| 17.07.2024 | 19:32:16,754 | 60 | 108,40 | |
| 60 | 108,40 | |||
| 60 | 108,40 | |||
| 17.07.2024 | 19:32:11,851 | 20 | 108,58 | |
| 20 | 108,58 | |||
| 20 | 108,58 | |||
| 17.07.2024 | 19:32:07,222 | 100 | 108,56 | |
| 50 | 108,56 | |||
| 100 | 108,56 | |||
| 50 | 108,56 | |||
| 17.07.2024 | 19:32:06,434 | 30 | 108,56 | |
| 30 | 108,56 | |||
| 30 | 108,56 | |||
| 17.07.2024 | 19:32:06,351 | 16 | 108,56 | |
| 16 | 108,56 | |||
| 16 | 108,56 | |||
| 17.07.2024 | 19:31:52,214 | 1 000 | 108,50 | |
| 1 000 | 108,50 | |||
| 1 000 | 108,50 | |||
| 17.07.2024 | 19:31:49,523 | 20 | 108,50 | |
| 20 | 108,50 | |||
| 20 | 108,50 | |||
| 17.07.2024 | 19:31:45,868 | 27 | 108,48 | |
| 27 | 108,48 | |||
| 27 | 108,48 | |||
| 17.07.2024 | 19:31:43,315 | 4 | 108,44 | |
| 4 | 108,44 | |||
| 4 | 108,44 | |||
| 17.07.2024 | 19:31:41,983 | 21 | 108,44 | |
| 21 | 108,44 | |||
| 21 | 108,44 | |||
| 17.07.2024 | 19:31:41,368 | 5 | 108,44 | |
| 5 | 108,44 | |||
| 5 | 108,44 | |||
| 17.07.2024 | 19:31:35,776 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 17.07.2024 | 19:31:25,564 | 10 | 108,48 | |
| 10 | 108,48 | |||
| 10 | 108,48 | |||
| 17.07.2024 | 19:31:23,697 | 25 | 108,38 | |
| 25 | 108,38 | |||
| 25 | 108,38 | |||
| 17.07.2024 | 19:31:19,527 | 1 | 108,44 | |
| 1 | 108,44 | |||
| 1 | 108,44 | |||
| 17.07.2024 | 19:31:14,646 | 12 | 108,50 | |
| 12 | 108,50 | |||
| 12 | 108,50 | |||
| 17.07.2024 | 19:31:11,963 | 300 | 108,36 | |
| 300 | 108,36 | |||
| 300 | 108,36 | |||
| 17.07.2024 | 19:31:07,247 | 2 | 108,32 | |
| 2 | 108,32 | |||
| 2 | 108,32 | |||
| 17.07.2024 | 19:31:06,457 | 2 | 108,44 | |
| 2 | 108,44 | |||
| 2 | 108,44 | |||
| 17.07.2024 | 19:30:42,749 | 2 | 108,30 | |
| 2 | 108,30 | |||
| 2 | 108,30 | |||
| 17.07.2024 | 19:30:33,483 | 22 | 108,32 | |
| 22 | 108,32 | |||
| 22 | 108,32 | |||
| 17.07.2024 | 19:30:21,500 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 17.07.2024 | 19:30:15,798 | 4 | 108,30 | |
| 4 | 108,30 | |||
| 4 | 108,30 | |||
| 17.07.2024 | 19:30:13,544 | 30 | 108,18 | |
| 30 | 108,18 | |||
| 30 | 108,18 | |||
| 17.07.2024 | 19:30:10,866 | 3 | 108,12 | |
| 3 | 108,12 | |||
| 3 | 108,12 | |||
| 17.07.2024 | 19:29:41,559 | 2 | 108,10 | |
| 2 | 108,10 | |||
| 2 | 108,10 | |||
| 17.07.2024 | 19:29:32,855 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 19:29:17,862 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 17.07.2024 | 19:29:02,718 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 19:28:57,830 | 7 | 107,90 | |
| 7 | 107,90 | |||
| 7 | 107,90 | |||
| 17.07.2024 | 19:28:53,689 | 50 | 107,86 | |
| 50 | 107,86 | |||
| 50 | 107,86 | |||
| 17.07.2024 | 19:28:44,283 | 9 | 107,84 | |
| 9 | 107,84 | |||
| 9 | 107,84 | |||
| 17.07.2024 | 19:28:37,480 | 20 | 107,96 | |
| 20 | 107,96 | |||
| 20 | 107,96 | |||
| 17.07.2024 | 19:28:31,668 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 19:28:27,152 | 20 | 107,90 | |
| 2 | 107,90 | |||
| 5 | 107,90 | |||
| 13 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 19:28:21,403 | 5 | 108,00 | |
| 5 | 108,00 | |||
| 5 | 108,00 | |||
| 17.07.2024 | 19:28:15,138 | 3 | 108,04 | |
| 3 | 108,04 | |||
| 3 | 108,04 | |||
| 17.07.2024 | 19:28:05,175 | 20 | 108,06 | |
| 20 | 108,06 | |||
| 17 | 108,06 | |||
| 3 | 108,06 | |||
| 17.07.2024 | 19:28:02,703 | 161 | 107,94 | |
| 161 | 107,94 | |||
| 161 | 107,94 | |||
| 17.07.2024 | 19:27:59,067 | 905 | 108,00 | |
| 5 | 108,00 | |||
| 905 | 108,00 | |||
| 900 | 108,00 | |||
| 17.07.2024 | 19:27:54,708 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:27:42,353 | 20 | 108,02 | |
| 20 | 108,02 | |||
| 20 | 108,02 | |||
| 17.07.2024 | 19:27:39,126 | 7 | 108,08 | |
| 7 | 108,08 | |||
| 7 | 108,08 | |||
| 17.07.2024 | 19:27:37,228 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 19:27:32,049 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 19:27:08,039 | 18 | 108,04 | |
| 18 | 108,04 | |||
| 18 | 108,04 | |||
| 17.07.2024 | 19:27:07,589 | 10 | 108,02 | |
| 10 | 108,02 | |||
| 10 | 108,02 | |||
| 17.07.2024 | 19:27:00,204 | 20 | 108,04 | |
| 20 | 108,04 | |||
| 20 | 108,04 | |||
| 17.07.2024 | 19:26:58,504 | 15 | 107,92 | |
| 15 | 107,92 | |||
| 15 | 107,92 | |||
| 17.07.2024 | 19:26:48,333 | 186 | 108,04 | |
| 186 | 108,04 | |||
| 186 | 108,04 | |||
| 17.07.2024 | 19:26:46,866 | 40 | 108,04 | |
| 40 | 108,04 | |||
| 40 | 108,04 | |||
| 17.07.2024 | 19:26:43,229 | 50 | 107,92 | |
| 50 | 107,92 | |||
| 50 | 107,92 | |||
| 17.07.2024 | 19:26:42,084 | 100 | 108,02 | |
| 100 | 108,02 | |||
| 100 | 108,02 | |||
| 17.07.2024 | 19:26:30,072 | 300 | 107,92 | |
| 12 | 107,92 | |||
| 5 | 107,92 | |||
| 232 | 107,92 | |||
| 21 | 107,92 | |||
| 300 | 107,92 | |||
| 20 | 107,92 | |||
| 10 | 107,92 | |||
| 17.07.2024 | 19:26:30,039 | 50 | 108,00 | |
| 2 | 108,00 | |||
| 10 | 108,00 | |||
| 30 | 108,00 | |||
| 8 | 108,00 | |||
| 50 | 108,00 | |||
| 17.07.2024 | 19:26:25,248 | 22 | 108,08 | |
| 22 | 108,08 | |||
| 22 | 108,08 | |||
| 17.07.2024 | 19:26:24,027 | 5 | 108,02 | |
| 5 | 108,02 | |||
| 5 | 108,02 | |||
| 17.07.2024 | 19:26:19,380 | 23 | 108,08 | |
| 23 | 108,08 | |||
| 23 | 108,08 | |||
| 17.07.2024 | 19:26:19,080 | 600 | 108,02 | |
| 600 | 108,02 | |||
| 600 | 108,02 | |||
| 17.07.2024 | 19:26:05,243 | 10 | 108,18 | |
| 10 | 108,18 | |||
| 10 | 108,18 | |||
| 17.07.2024 | 19:26:00,273 | 5 | 108,18 | |
| 5 | 108,18 | |||
| 5 | 108,18 | |||
| 17.07.2024 | 19:25:57,984 | 348 | 108,16 | |
| 348 | 108,16 | |||
| 348 | 108,16 | |||
| 17.07.2024 | 19:25:25,798 | 5 | 108,12 | |
| 5 | 108,12 | |||
| 5 | 108,12 | |||
| 17.07.2024 | 19:25:23,349 | 9 | 108,14 | |
| 9 | 108,14 | |||
| 9 | 108,14 | |||
| 17.07.2024 | 19:25:15,581 | 80 | 108,02 | |
| 80 | 108,02 | |||
| 80 | 108,02 | |||
| 17.07.2024 | 19:25:04,849 | 100 | 108,12 | |
| 100 | 108,12 | |||
| 100 | 108,12 | |||
| 17.07.2024 | 19:24:57,127 | 150 | 108,14 | |
| 150 | 108,14 | |||
| 150 | 108,14 | |||
| 17.07.2024 | 19:24:55,178 | 100 | 108,14 | |
| 100 | 108,14 | |||
| 100 | 108,14 | |||
| 17.07.2024 | 19:24:48,724 | 40 | 108,16 | |
| 40 | 108,16 | |||
| 40 | 108,16 | |||
| 17.07.2024 | 19:24:45,526 | 8 | 108,06 | |
| 8 | 108,06 | |||
| 8 | 108,06 | |||
| 17.07.2024 | 19:24:42,907 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 19:24:42,515 | 11 | 108,20 | |
| 11 | 108,20 | |||
| 11 | 108,20 | |||
| 17.07.2024 | 19:24:42,100 | 50 | 108,24 | |
| 50 | 108,24 | |||
| 50 | 108,24 | |||
| 17.07.2024 | 19:24:39,298 | 80 | 108,24 | |
| 80 | 108,24 | |||
| 80 | 108,24 | |||
| 17.07.2024 | 19:24:34,301 | 5 | 108,24 | |
| 5 | 108,24 | |||
| 5 | 108,24 | |||
| 17.07.2024 | 19:24:30,928 | 15 | 108,22 | |
| 15 | 108,22 | |||
| 15 | 108,22 | |||
| 17.07.2024 | 19:24:23,451 | 14 | 108,24 | |
| 14 | 108,24 | |||
| 14 | 108,24 | |||
| 17.07.2024 | 19:24:22,848 | 46 | 108,20 | |
| 46 | 108,20 | |||
| 46 | 108,20 | |||
| 17.07.2024 | 19:24:16,117 | 100 | 108,28 | |
| 100 | 108,28 | |||
| 100 | 108,28 | |||
| 17.07.2024 | 19:24:09,429 | 10 | 108,28 | |
| 10 | 108,28 | |||
| 10 | 108,28 | |||
| 17.07.2024 | 19:24:06,125 | 7 | 108,28 | |
| 7 | 108,28 | |||
| 7 | 108,28 | |||
| 17.07.2024 | 19:24:01,676 | 10 | 108,34 | |
| 10 | 108,34 | |||
| 10 | 108,34 | |||
| 17.07.2024 | 19:24:01,210 | 95 | 108,34 | |
| 95 | 108,34 | |||
| 95 | 108,34 | |||
| 17.07.2024 | 19:23:57,787 | 30 | 108,22 | |
| 15 | 108,22 | |||
| 15 | 108,22 | |||
| 30 | 108,22 | |||
| 17.07.2024 | 19:23:37,180 | 8 | 108,30 | |
| 8 | 108,30 | |||
| 8 | 108,30 | |||
| 17.07.2024 | 19:23:31,738 | 60 | 108,24 | |
| 60 | 108,24 | |||
| 60 | 108,24 | |||
| 17.07.2024 | 19:23:25,729 | 30 | 108,26 | |
| 30 | 108,26 | |||
| 30 | 108,26 | |||
| 17.07.2024 | 19:23:24,879 | 44 | 108,26 | |
| 44 | 108,26 | |||
| 29 | 108,26 | |||
| 15 | 108,26 | |||
| 17.07.2024 | 19:23:22,458 | 100 | 108,40 | |
| 100 | 108,40 | |||
| 100 | 108,40 | |||
| 17.07.2024 | 19:23:17,690 | 100 | 108,36 | |
| 100 | 108,36 | |||
| 100 | 108,36 | |||
| 17.07.2024 | 19:22:55,560 | 7 | 108,36 | |
| 7 | 108,36 | |||
| 7 | 108,36 | |||
| 17.07.2024 | 19:22:53,819 | 5 | 108,36 | |
| 5 | 108,36 | |||
| 5 | 108,36 | |||
| 17.07.2024 | 19:22:38,305 | 55 | 108,30 | |
| 55 | 108,30 | |||
| 55 | 108,30 | |||
| 17.07.2024 | 19:22:31,351 | 20 | 108,18 | |
| 20 | 108,18 | |||
| 20 | 108,18 | |||
| 17.07.2024 | 19:22:29,651 | 50 | 108,18 | |
| 50 | 108,18 | |||
| 50 | 108,18 | |||
| 17.07.2024 | 19:22:19,724 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 17.07.2024 | 19:22:19,390 | 18 | 108,18 | |
| 18 | 108,18 | |||
| 18 | 108,18 | |||
| 17.07.2024 | 19:22:19,225 | 100 | 108,28 | |
| 100 | 108,28 | |||
| 100 | 108,28 | |||
| 17.07.2024 | 19:22:15,955 | 2 | 108,28 | |
| 2 | 108,28 | |||
| 2 | 108,28 | |||
| 17.07.2024 | 19:22:15,196 | 16 | 108,30 | |
| 6 | 108,30 | |||
| 10 | 108,30 | |||
| 16 | 108,30 | |||
| 17.07.2024 | 19:22:13,744 | 16 | 108,34 | |
| 16 | 108,34 | |||
| 16 | 108,34 | |||
| 17.07.2024 | 19:21:58,544 | 14 | 108,38 | |
| 14 | 108,38 | |||
| 14 | 108,38 | |||
| 17.07.2024 | 19:21:53,574 | 50 | 108,40 | |
| 50 | 108,40 | |||
| 50 | 108,40 | |||
| 17.07.2024 | 19:21:33,477 | 25 | 108,30 | |
| 25 | 108,30 | |||
| 25 | 108,30 | |||
| 17.07.2024 | 19:21:16,204 | 20 | 108,28 | |
| 20 | 108,28 | |||
| 20 | 108,28 | |||
| 17.07.2024 | 19:21:04,553 | 40 | 108,26 | |
| 40 | 108,26 | |||
| 40 | 108,26 | |||
| 17.07.2024 | 19:21:04,382 | 900 | 108,26 | |
| 900 | 108,26 | |||
| 900 | 108,26 | |||
| 17.07.2024 | 19:21:02,653 | 100 | 108,34 | |
| 100 | 108,34 | |||
| 100 | 108,34 | |||
| 17.07.2024 | 19:20:56,927 | 10 | 108,32 | |
| 10 | 108,32 | |||
| 10 | 108,32 | |||
| 17.07.2024 | 19:20:54,360 | 15 | 108,30 | |
| 15 | 108,30 | |||
| 15 | 108,30 | |||
| 17.07.2024 | 19:20:50,958 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.07.2024 | 19:20:36,613 | 6 | 108,12 | |
| 6 | 108,12 | |||
| 6 | 108,12 | |||
| 17.07.2024 | 19:20:33,536 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 75 | 108,06 | |||
| 15 | 108,06 | |||
| 10 | 108,06 | |||
| 17.07.2024 | 19:20:11,841 | 1 000 | 108,18 | |
| 1 000 | 108,18 | |||
| 1 000 | 108,18 | |||
| 17.07.2024 | 19:20:02,593 | 1 | 108,16 | |
| 1 | 108,16 | |||
| 1 | 108,16 | |||
| 17.07.2024 | 19:20:00,014 | 5 | 108,22 | |
| 5 | 108,22 | |||
| 5 | 108,22 | |||
| 17.07.2024 | 19:19:49,668 | 30 | 108,12 | |
| 30 | 108,12 | |||
| 30 | 108,12 | |||
| 17.07.2024 | 19:19:48,381 | 1 | 108,24 | |
| 1 | 108,24 | |||
| 1 | 108,24 | |||
| 17.07.2024 | 19:19:12,502 | 900 | 108,10 | |
| 900 | 108,10 | |||
| 900 | 108,10 | |||
| 17.07.2024 | 19:19:11,285 | 33 | 108,12 | |
| 33 | 108,12 | |||
| 33 | 108,12 | |||
| 17.07.2024 | 19:18:57,388 | 8 | 108,18 | |
| 8 | 108,18 | |||
| 8 | 108,18 | |||
| 17.07.2024 | 19:18:57,242 | 3 | 108,18 | |
| 3 | 108,18 | |||
| 3 | 108,18 | |||
| 17.07.2024 | 19:18:49,055 | 31 | 108,24 | |
| 31 | 108,24 | |||
| 31 | 108,24 | |||
| 17.07.2024 | 19:18:39,820 | 9 | 108,26 | |
| 9 | 108,26 | |||
| 9 | 108,26 | |||
| 17.07.2024 | 19:18:34,139 | 150 | 108,16 | |
| 150 | 108,16 | |||
| 150 | 108,16 | |||
| 17.07.2024 | 19:18:14,455 | 9 | 108,22 | |
| 9 | 108,22 | |||
| 9 | 108,22 | |||
| 17.07.2024 | 19:18:06,038 | 3 | 108,18 | |
| 3 | 108,18 | |||
| 3 | 108,18 | |||
| 17.07.2024 | 19:18:04,717 | 47 | 108,06 | |
| 47 | 108,06 | |||
| 47 | 108,06 | |||
| 17.07.2024 | 19:18:01,825 | 3 | 108,22 | |
| 3 | 108,22 | |||
| 3 | 108,22 | |||
| 17.07.2024 | 19:17:59,895 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 17.07.2024 | 19:17:59,694 | 7 | 108,22 | |
| 7 | 108,22 | |||
| 7 | 108,22 | |||
| 17.07.2024 | 19:17:49,315 | 100 | 108,08 | |
| 100 | 108,08 | |||
| 100 | 108,08 | |||
| 17.07.2024 | 19:17:48,587 | 98 | 108,20 | |
| 98 | 108,20 | |||
| 98 | 108,20 | |||
| 17.07.2024 | 19:17:45,585 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 17.07.2024 | 19:17:40,394 | 21 | 108,00 | |
| 10 | 108,00 | |||
| 3 | 108,00 | |||
| 21 | 108,00 | |||
| 8 | 108,00 | |||
| 17.07.2024 | 19:17:24,188 | 1 000 | 108,00 | |
| 1 000 | 108,00 | |||
| 1 000 | 108,00 | |||
| 17.07.2024 | 19:17:22,954 | 20 | 108,08 | |
| 20 | 108,08 | |||
| 20 | 108,08 | |||
| 17.07.2024 | 19:17:01,500 | 20 | 107,98 | |
| 20 | 107,98 | |||
| 20 | 107,98 | |||
| 17.07.2024 | 19:16:49,242 | 40 | 107,92 | |
| 40 | 107,92 | |||
| 40 | 107,92 | |||
| 17.07.2024 | 19:16:40,997 | 3 | 107,88 | |
| 3 | 107,88 | |||
| 3 | 107,88 | |||
| 17.07.2024 | 19:16:40,850 | 40 | 107,88 | |
| 40 | 107,88 | |||
| 40 | 107,88 | |||
| 17.07.2024 | 19:16:34,839 | 8 | 107,88 | |
| 8 | 107,88 | |||
| 8 | 107,88 | |||
| 17.07.2024 | 19:16:33,109 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 19:16:32,426 | 1 | 107,98 | |
| 1 | 107,98 | |||
| 1 | 107,98 | |||
| 17.07.2024 | 19:16:27,765 | 27 | 107,98 | |
| 27 | 107,98 | |||
| 27 | 107,98 | |||
| 17.07.2024 | 19:16:13,845 | 30 | 107,92 | |
| 30 | 107,92 | |||
| 30 | 107,92 | |||
| 17.07.2024 | 19:16:10,737 | 500 | 107,88 | |
| 500 | 107,88 | |||
| 500 | 107,88 | |||
| 17.07.2024 | 19:16:09,118 | 10 | 107,88 | |
| 10 | 107,88 | |||
| 10 | 107,88 | |||
| 17.07.2024 | 19:16:03,813 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.07.2024 | 19:16:00,089 | 20 | 107,90 | |
| 20 | 107,90 | |||
| 20 | 107,90 | |||
| 17.07.2024 | 19:15:59,760 | 100 | 107,92 | |
| 100 | 107,92 | |||
| 100 | 107,92 | |||
| 17.07.2024 | 19:15:55,050 | 42 | 107,94 | |
| 42 | 107,94 | |||
| 42 | 107,94 | |||
| 17.07.2024 | 19:15:54,395 | 18 | 107,94 | |
| 18 | 107,94 | |||
| 18 | 107,94 | |||
| 17.07.2024 | 19:15:53,804 | 10 | 107,94 | |
| 10 | 107,94 | |||
| 10 | 107,94 | |||
| 17.07.2024 | 19:15:08,309 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 19:15:06,863 | 30 | 107,92 | |
| 30 | 107,92 | |||
| 30 | 107,92 | |||
| 17.07.2024 | 19:14:55,702 | 40 | 107,84 | |
| 40 | 107,84 | |||
| 40 | 107,84 | |||
| 17.07.2024 | 19:14:44,808 | 100 | 107,90 | |
| 100 | 107,90 | |||
| 100 | 107,90 | |||
| 17.07.2024 | 19:14:39,903 | 363 | 107,80 | |
| 30 | 107,80 | |||
| 333 | 107,80 | |||
| 363 | 107,80 | |||
| 17.07.2024 | 19:14:39,772 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 17.07.2024 | 19:14:39,562 | 35 | 107,90 | |
| 35 | 107,90 | |||
| 35 | 107,90 | |||
| 17.07.2024 | 19:14:31,421 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 20 | 107,78 | |||
| 17.07.2024 | 19:14:17,071 | 100 | 107,94 | |
| 100 | 107,94 | |||
| 100 | 107,94 | |||
| 17.07.2024 | 19:14:10,145 | 70 | 107,90 | |
| 70 | 107,90 | |||
| 70 | 107,90 | |||
| 17.07.2024 | 19:14:08,227 | 27 | 107,98 | |
| 27 | 107,98 | |||
| 27 | 107,98 | |||
| 17.07.2024 | 19:14:06,792 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 17.07.2024 | 19:14:03,567 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 19:13:55,286 | 100 | 107,84 | |
| 100 | 107,84 | |||
| 100 | 107,84 | |||
| 17.07.2024 | 19:13:52,696 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 19:13:41,841 | 80 | 107,86 | |
| 80 | 107,86 | |||
| 80 | 107,86 | |||
| 17.07.2024 | 19:13:39,446 | 35 | 107,80 | |
| 35 | 107,80 | |||
| 35 | 107,80 | |||
| 17.07.2024 | 19:13:36,503 | 5 | 107,80 | |
| 5 | 107,80 | |||
| 5 | 107,80 | |||
| 17.07.2024 | 19:13:25,677 | 3 | 107,78 | |
| 3 | 107,78 | |||
| 3 | 107,78 | |||
| 17.07.2024 | 19:13:25,142 | 20 | 107,78 | |
| 20 | 107,78 | |||
| 20 | 107,78 | |||
| 17.07.2024 | 19:13:16,792 | 25 | 107,72 | |
| 25 | 107,72 | |||
| 25 | 107,72 | |||
| 17.07.2024 | 19:13:15,685 | 110 | 107,74 | |
| 110 | 107,74 | |||
| 110 | 107,74 | |||
| 17.07.2024 | 19:13:11,379 | 90 | 107,84 | |
| 90 | 107,84 | |||
| 90 | 107,84 | |||
| 17.07.2024 | 19:13:10,488 | 5 | 107,78 | |
| 5 | 107,78 | |||
| 5 | 107,78 | |||
| 17.07.2024 | 19:13:06,221 | 2 | 107,88 | |
| 2 | 107,88 | |||
| 2 | 107,88 | |||
| 17.07.2024 | 19:13:04,269 | 5 | 107,82 | |
| 5 | 107,82 | |||
| 5 | 107,82 | |||
| 17.07.2024 | 19:12:58,234 | 5 | 107,90 | |
| 5 | 107,90 | |||
| 5 | 107,90 | |||
| 17.07.2024 | 19:12:50,003 | 16 | 107,70 | |
| 5 | 107,70 | |||
| 16 | 107,70 | |||
| 11 | 107,70 | |||
| 17.07.2024 | 19:12:48,722 | 1 | 107,84 | |
| 1 | 107,84 | |||
| 1 | 107,84 | |||
| 17.07.2024 | 19:12:42,312 | 18 | 107,84 | |
| 18 | 107,84 | |||
| 18 | 107,84 | |||
| 17.07.2024 | 19:12:39,734 | 25 | 107,84 | |
| 25 | 107,84 | |||
| 25 | 107,84 | |||
| 17.07.2024 | 19:12:37,249 | 4 | 107,86 | |
| 4 | 107,86 | |||
| 4 | 107,86 | |||
| 17.07.2024 | 19:12:34,533 | 1 | 107,86 | |
| 1 | 107,86 | |||
| 1 | 107,86 | |||
| 17.07.2024 | 19:12:19,532 | 100 | 107,88 | |
| 100 | 107,88 | |||
| 100 | 107,88 | |||
| 17.07.2024 | 19:12:17,782 | 17 | 107,88 | |
| 17 | 107,88 | |||
| 17 | 107,88 | |||
| 17.07.2024 | 19:11:59,427 | 2 | 107,98 | |
| 2 | 107,98 | |||
| 2 | 107,98 | |||
| 17.07.2024 | 19:11:57,338 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 17.07.2024 | 19:11:55,335 | 3 | 107,98 | |
| 3 | 107,98 | |||
| 3 | 107,98 | |||
| 17.07.2024 | 19:11:48,934 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 17.07.2024 | 19:11:42,162 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 17.07.2024 | 19:11:39,937 | 10 | 108,04 | |
| 10 | 108,04 | |||
| 10 | 108,04 | |||
| 17.07.2024 | 19:11:27,598 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 19:11:05,217 | 45 | 108,08 | |
| 45 | 108,08 | |||
| 45 | 108,08 | |||
| 17.07.2024 | 19:11:02,112 | 10 | 108,08 | |
| 10 | 108,08 | |||
| 10 | 108,08 | |||
| 17.07.2024 | 19:10:55,077 | 4 | 108,06 | |
| 4 | 108,06 | |||
| 4 | 108,06 | |||
| 17.07.2024 | 19:10:51,084 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 17.07.2024 | 19:10:48,031 | 1 000 | 108,08 | |
| 1 000 | 108,08 | |||
| 1 000 | 108,08 | |||
| 17.07.2024 | 19:10:41,491 | 150 | 108,00 | |
| 150 | 108,00 | |||
| 150 | 108,00 | |||
| 17.07.2024 | 19:10:34,459 | 118 | 108,14 | |
| 118 | 108,14 | |||
| 118 | 108,14 | |||
| 17.07.2024 | 19:10:28,299 | 60 | 108,10 | |
| 60 | 108,10 | |||
| 60 | 108,10 | |||
| 17.07.2024 | 19:10:21,322 | 40 | 108,00 | |
| 40 | 108,00 | |||
| 40 | 108,00 | |||
| 17.07.2024 | 19:09:55,338 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 19:09:53,546 | 10 | 107,82 | |
| 10 | 107,82 | |||
| 10 | 107,82 | |||
| 17.07.2024 | 19:09:48,593 | 20 | 107,86 | |
| 20 | 107,86 | |||
| 20 | 107,86 | |||
| 17.07.2024 | 19:09:36,323 | 80 | 107,74 | |
| 80 | 107,74 | |||
| 80 | 107,74 | |||
| 17.07.2024 | 19:09:35,666 | 5 | 107,86 | |
| 5 | 107,86 | |||
| 5 | 107,86 | |||
| 17.07.2024 | 19:09:28,299 | 10 | 107,88 | |
| 10 | 107,88 | |||
| 10 | 107,88 | |||
| 17.07.2024 | 19:09:23,125 | 3 | 107,90 | |
| 3 | 107,90 | |||
| 3 | 107,90 | |||
| 17.07.2024 | 19:09:22,391 | 1 | 107,88 | |
| 1 | 107,88 | |||
| 1 | 107,88 | |||
| 17.07.2024 | 19:09:12,472 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 17.07.2024 | 19:09:10,987 | 20 | 107,92 | |
| 20 | 107,92 | |||
| 20 | 107,92 | |||
| 17.07.2024 | 19:09:00,878 | 250 | 108,00 | |
| 250 | 108,00 | |||
| 250 | 108,00 | |||
| 17.07.2024 | 19:08:55,283 | 47 | 108,00 | |
| 47 | 108,00 | |||
| 47 | 108,00 | |||
| 17.07.2024 | 19:08:49,591 | 50 | 108,00 | |
| 50 | 108,00 | |||
| 50 | 108,00 | |||
| 17.07.2024 | 19:08:41,860 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 17.07.2024 | 19:08:36,508 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 19:08:28,870 | 10 | 107,98 | |
| 10 | 107,98 | |||
| 10 | 107,98 | |||
| 17.07.2024 | 19:08:15,955 | 18 | 107,92 | |
| 18 | 107,92 | |||
| 18 | 107,92 | |||
| 17.07.2024 | 19:08:11,028 | 4 000 | 107,94 | |
| 4 000 | 107,94 | |||
| 4 000 | 107,94 | |||
| 17.07.2024 | 19:07:59,388 | 1 000 | 107,94 | |
| 1 000 | 107,94 | |||
| 1 000 | 107,94 | |||
| 17.07.2024 | 19:07:59,220 | 100 | 107,96 | |
| 100 | 107,96 | |||
| 100 | 107,96 | |||
| 17.07.2024 | 19:07:53,114 | 4 | 108,08 | |
| 4 | 108,08 | |||
| 4 | 108,08 | |||
| 17.07.2024 | 19:07:51,997 | 2 | 108,08 | |
| 2 | 108,08 | |||
| 2 | 108,08 | |||
| 17.07.2024 | 19:07:42,334 | 100 | 108,06 | |
| 100 | 108,06 | |||
| 100 | 108,06 | |||
| 17.07.2024 | 19:07:42,063 | 41 | 107,96 | |
| 41 | 107,96 | |||
| 41 | 107,96 | |||
| 17.07.2024 | 19:07:41,418 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 17.07.2024 | 19:07:34,847 | 2 | 108,06 | |
| 2 | 108,06 | |||
| 2 | 108,06 | |||
| 17.07.2024 | 19:07:32,467 | 10 | 107,96 | |
| 10 | 107,96 | |||
| 10 | 107,96 | |||
| 17.07.2024 | 19:07:26,371 | 92 | 108,06 | |
| 92 | 108,06 | |||
| 92 | 108,06 | |||
| 17.07.2024 | 19:07:23,950 | 30 | 107,96 | |
| 30 | 107,96 | |||
| 30 | 107,96 | |||
| 17.07.2024 | 19:07:21,977 | 18 | 108,00 | |
| 18 | 108,00 | |||
| 18 | 108,00 | |||
| 17.07.2024 | 19:07:18,182 | 55 | 107,86 | |
| 55 | 107,86 | |||
| 55 | 107,86 | |||
| 17.07.2024 | 19:07:15,559 | 20 | 107,96 | |
| 20 | 107,96 | |||
| 20 | 107,96 | |||
| 17.07.2024 | 19:07:14,446 | 27 | 107,94 | |
| 27 | 107,94 | |||
| 27 | 107,94 | |||
| 17.07.2024 | 19:07:13,963 | 50 | 107,94 | |
| 50 | 107,94 | |||
| 50 | 107,94 | |||
| 17.07.2024 | 19:07:10,095 | 39 | 107,86 | |
| 29 | 107,86 | |||
| 10 | 107,86 | |||
| 39 | 107,86 | |||
| 17.07.2024 | 19:07:06,714 | 10 | 108,00 | |
| 10 | 108,00 | |||
| 10 | 108,00 | |||
| 17.07.2024 | 19:07:02,779 | 50 | 107,98 | |
| 50 | 107,98 | |||
| 50 | 107,98 | |||
| 17.07.2024 | 19:06:44,753 | 2 | 107,82 | |
| 2 | 107,82 | |||
| 2 | 107,82 | |||
| 17.07.2024 | 19:06:43,029 | 100 | 107,90 | |
| 10 | 107,90 | |||
| 100 | 107,90 | |||
| 20 | 107,90 | |||
| 70 | 107,90 | |||
| 17.07.2024 | 19:06:38,922 | 2 | 107,94 | |
| 2 | 107,94 | |||
| 2 | 107,94 | |||
| 17.07.2024 | 19:06:37,525 | 13 | 107,98 | |
| 6 | 107,98 | |||
| 13 | 107,98 | |||
| 7 | 107,98 | |||
| 17.07.2024 | 19:06:37,360 | 23 | 108,00 | |
| 6 | 108,00 | |||
| 17 | 108,00 | |||
| 23 | 108,00 | |||
| 17.07.2024 | 19:06:33,308 | 3 | 108,00 | |
| 3 | 108,00 | |||
| 3 | 108,00 | |||
| 17.07.2024 | 19:06:29,427 | 20 | 108,10 | |
| 20 | 108,10 | |||
| 20 | 108,10 | |||
| 17.07.2024 | 19:06:07,888 | 16 | 108,20 | |
| 16 | 108,20 | |||
| 16 | 108,20 | |||
| 17.07.2024 | 19:06:00,119 | 20 | 108,08 | |
| 20 | 108,08 | |||
| 20 | 108,08 | |||
| 17.07.2024 | 19:05:55,338 | 30 | 108,10 | |
| 30 | 108,10 | |||
| 30 | 108,10 | |||
| 17.07.2024 | 19:05:45,910 | 33 | 108,08 | |
| 33 | 108,08 | |||
| 33 | 108,08 | |||
| 17.07.2024 | 19:05:28,017 | 90 | 108,10 | |
| 90 | 108,10 | |||
| 90 | 108,10 | |||
| 17.07.2024 | 19:05:23,537 | 49 | 108,02 | |
| 49 | 108,02 | |||
| 49 | 108,02 | |||
| 17.07.2024 | 19:05:16,196 | 14 | 108,20 | |
| 14 | 108,20 | |||
| 14 | 108,20 | |||
| 17.07.2024 | 19:05:15,290 | 10 | 108,20 | |
| 10 | 108,20 | |||
| 10 | 108,20 | |||
| 17.07.2024 | 19:05:12,071 | 1 | 108,20 | |
| 1 | 108,20 | |||
| 1 | 108,20 | |||
| 17.07.2024 | 19:05:09,104 | 5 | 108,20 | |
| 5 | 108,20 | |||
| 5 | 108,20 | |||
| 17.07.2024 | 19:04:53,960 | 185 | 108,10 | |
| 92 | 108,10 | |||
| 185 | 108,10 | |||
| 93 | 108,10 | |||
| 17.07.2024 | 19:04:53,252 | 2 | 108,14 | |
| 2 | 108,14 | |||
| 2 | 108,14 | |||
| 17.07.2024 | 19:04:52,157 | 50 | 108,14 | |
| 50 | 108,14 | |||
| 50 | 108,14 | |||
| 17.07.2024 | 19:04:42,725 | 10 | 108,16 | |
| 10 | 108,16 | |||
| 10 | 108,16 | |||
| 17.07.2024 | 19:04:39,894 | 978 | 108,30 | |
| 76 | 108,30 | |||
| 978 | 108,30 | |||
| 902 | 108,30 | |||
| 17.07.2024 | 19:04:37,798 | 1 003 | 108,30 | |
| 3 | 108,30 | |||
| 1 000 | 108,30 | |||
| 298 | 108,30 | |||
| 5 | 108,30 | |||
| 25 | 108,30 | |||
| 10 | 108,30 | |||
| 10 | 108,30 | |||
| 50 | 108,30 | |||
| 25 | 108,30 | |||
| 500 | 108,30 | |||
| 80 | 108,30 | |||
| 17.07.2024 | 19:03:33,603 | 1 000 | 108,30 | |
| 1 000 | 108,30 | |||
| 1 000 | 108,30 | |||
| 17.07.2024 | 19:03:25,859 | 99 | 108,26 | |
| 99 | 108,26 | |||
| 99 | 108,26 | |||
| 17.07.2024 | 19:03:20,763 | 4 | 108,34 | |
| 4 | 108,34 | |||
| 4 | 108,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00