Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1475
1408
209,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 19:15:40,736 | 70 | 208,85 | |
| 70 | 208,85 | |||
| 70 | 208,85 | |||
| 17.07.2024 | 19:14:18,240 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 17.07.2024 | 19:09:16,571 | 33 | 209,00 | |
| 33 | 209,00 | |||
| 19 | 209,00 | |||
| 14 | 209,00 | |||
| 17.07.2024 | 19:07:16,166 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.07.2024 | 19:06:56,738 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 17.07.2024 | 19:06:26,420 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 17.07.2024 | 19:05:44,657 | 14 | 209,10 | |
| 14 | 209,10 | |||
| 14 | 209,10 | |||
| 17.07.2024 | 19:04:57,283 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.07.2024 | 19:03:14,217 | 5 | 209,35 | |
| 5 | 209,35 | |||
| 5 | 209,35 | |||
| 17.07.2024 | 19:01:56,502 | 20 | 209,15 | |
| 20 | 209,15 | |||
| 20 | 209,15 | |||
| 17.07.2024 | 19:01:21,943 | 3 | 209,15 | |
| 3 | 209,15 | |||
| 3 | 209,15 | |||
| 17.07.2024 | 19:01:10,975 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 17.07.2024 | 19:00:44,383 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 17.07.2024 | 18:59:48,241 | 185 | 209,15 | |
| 185 | 209,15 | |||
| 185 | 209,15 | |||
| 17.07.2024 | 18:59:39,961 | 6 | 209,15 | |
| 6 | 209,15 | |||
| 6 | 209,15 | |||
| 17.07.2024 | 18:58:54,779 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 17.07.2024 | 18:57:48,917 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 17.07.2024 | 18:56:48,445 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 17.07.2024 | 18:55:57,198 | 20 | 209,30 | |
| 20 | 209,30 | |||
| 20 | 209,30 | |||
| 17.07.2024 | 18:55:15,586 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 17.07.2024 | 18:55:06,708 | 50 | 209,40 | |
| 50 | 209,40 | |||
| 50 | 209,40 | |||
| 17.07.2024 | 18:54:23,219 | 18 | 209,20 | |
| 18 | 209,20 | |||
| 18 | 209,20 | |||
| 17.07.2024 | 18:53:23,312 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 17.07.2024 | 18:52:57,511 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 17.07.2024 | 18:52:42,613 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.07.2024 | 18:52:00,713 | 65 | 209,30 | |
| 65 | 209,30 | |||
| 65 | 209,30 | |||
| 17.07.2024 | 18:51:06,462 | 60 | 209,10 | |
| 60 | 209,10 | |||
| 60 | 209,10 | |||
| 17.07.2024 | 18:49:57,564 | 20 | 209,05 | |
| 20 | 209,05 | |||
| 20 | 209,05 | |||
| 17.07.2024 | 18:49:28,222 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 17.07.2024 | 18:48:44,167 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 17.07.2024 | 18:48:28,456 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.07.2024 | 18:48:08,966 | 43 | 209,05 | |
| 43 | 209,05 | |||
| 43 | 209,05 | |||
| 17.07.2024 | 18:48:03,104 | 30 | 209,05 | |
| 30 | 209,05 | |||
| 30 | 209,05 | |||
| 17.07.2024 | 18:46:15,252 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 17.07.2024 | 18:44:47,985 | 150 | 209,00 | |
| 150 | 209,00 | |||
| 150 | 209,00 | |||
| 17.07.2024 | 18:44:22,814 | 100 | 209,10 | |
| 100 | 209,10 | |||
| 100 | 209,10 | |||
| 17.07.2024 | 18:44:06,691 | 36 | 209,10 | |
| 36 | 209,10 | |||
| 36 | 209,10 | |||
| 17.07.2024 | 18:43:49,351 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 17.07.2024 | 18:42:44,214 | 7 | 209,15 | |
| 7 | 209,15 | |||
| 7 | 209,15 | |||
| 17.07.2024 | 18:41:31,035 | 51 | 209,10 | |
| 51 | 209,10 | |||
| 51 | 209,10 | |||
| 17.07.2024 | 18:41:12,261 | 50 | 209,30 | |
| 50 | 209,30 | |||
| 50 | 209,30 | |||
| 17.07.2024 | 18:41:09,201 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.07.2024 | 18:37:04,258 | 2 | 209,20 | |
| 2 | 209,20 | |||
| 2 | 209,20 | |||
| 17.07.2024 | 18:36:46,377 | 100 | 209,35 | |
| 100 | 209,35 | |||
| 100 | 209,35 | |||
| 17.07.2024 | 18:35:17,129 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 17.07.2024 | 18:34:41,910 | 76 | 209,20 | |
| 76 | 209,20 | |||
| 76 | 209,20 | |||
| 17.07.2024 | 18:34:03,814 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 17.07.2024 | 18:32:06,735 | 2 | 209,30 | |
| 2 | 209,30 | |||
| 2 | 209,30 | |||
| 17.07.2024 | 18:28:36,987 | 31 | 209,00 | |
| 31 | 209,00 | |||
| 31 | 209,00 | |||
| 17.07.2024 | 18:28:06,572 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.07.2024 | 18:27:53,531 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 17.07.2024 | 18:25:46,806 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 8 | 209,15 | |||
| 17.07.2024 | 18:25:31,254 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 17.07.2024 | 18:25:05,669 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 17.07.2024 | 18:24:59,744 | 63 | 209,05 | |
| 63 | 209,05 | |||
| 63 | 209,05 | |||
| 17.07.2024 | 18:24:37,016 | 12 | 209,05 | |
| 12 | 209,05 | |||
| 12 | 209,05 | |||
| 17.07.2024 | 18:24:29,875 | 52 | 209,05 | |
| 52 | 209,05 | |||
| 52 | 209,05 | |||
| 17.07.2024 | 18:23:40,525 | 52 | 209,05 | |
| 52 | 209,05 | |||
| 52 | 209,05 | |||
| 17.07.2024 | 18:22:57,706 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 17.07.2024 | 18:22:55,357 | 12 | 209,20 | |
| 12 | 209,20 | |||
| 12 | 209,20 | |||
| 17.07.2024 | 18:22:14,242 | 1 500 | 209,05 | |
| 1 500 | 209,05 | |||
| 1 500 | 209,05 | |||
| 17.07.2024 | 18:20:10,440 | 100 | 209,15 | |
| 100 | 209,15 | |||
| 100 | 209,15 | |||
| 17.07.2024 | 18:19:26,148 | 150 | 208,95 | |
| 150 | 208,95 | |||
| 150 | 208,95 | |||
| 17.07.2024 | 18:19:06,708 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 17.07.2024 | 18:18:36,141 | 8 | 209,10 | |
| 8 | 209,10 | |||
| 8 | 209,10 | |||
| 17.07.2024 | 18:18:28,339 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 17.07.2024 | 18:17:04,346 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 17.07.2024 | 18:16:35,151 | 25 | 209,15 | |
| 25 | 209,15 | |||
| 25 | 209,15 | |||
| 17.07.2024 | 18:16:28,811 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 17.07.2024 | 18:16:20,535 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 17.07.2024 | 18:16:07,129 | 60 | 208,85 | |
| 60 | 208,85 | |||
| 60 | 208,85 | |||
| 17.07.2024 | 18:15:58,039 | 18 | 208,90 | |
| 18 | 208,90 | |||
| 18 | 208,90 | |||
| 17.07.2024 | 18:14:42,537 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 17.07.2024 | 18:14:02,168 | 12 | 208,95 | |
| 12 | 208,95 | |||
| 12 | 208,95 | |||
| 17.07.2024 | 18:12:59,046 | 500 | 209,00 | |
| 500 | 209,00 | |||
| 500 | 209,00 | |||
| 17.07.2024 | 18:12:47,490 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 17.07.2024 | 18:12:44,044 | 14 | 209,15 | |
| 14 | 209,15 | |||
| 14 | 209,15 | |||
| 17.07.2024 | 18:12:35,938 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 17.07.2024 | 18:11:27,525 | 9 | 209,00 | |
| 9 | 209,00 | |||
| 9 | 209,00 | |||
| 17.07.2024 | 18:10:50,110 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 17.07.2024 | 18:09:44,670 | 50 | 209,10 | |
| 50 | 209,10 | |||
| 50 | 209,10 | |||
| 17.07.2024 | 18:08:17,197 | 4 | 209,20 | |
| 4 | 209,20 | |||
| 4 | 209,20 | |||
| 17.07.2024 | 18:07:13,022 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.07.2024 | 18:06:49,389 | 30 | 209,35 | |
| 30 | 209,35 | |||
| 30 | 209,35 | |||
| 17.07.2024 | 18:04:33,945 | 40 | 209,05 | |
| 40 | 209,05 | |||
| 40 | 209,05 | |||
| 17.07.2024 | 18:04:11,810 | 12 | 209,00 | |
| 12 | 209,00 | |||
| 12 | 209,00 | |||
| 17.07.2024 | 18:03:58,545 | 35 | 209,00 | |
| 35 | 209,00 | |||
| 35 | 209,00 | |||
| 17.07.2024 | 18:03:20,067 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 17.07.2024 | 18:03:14,693 | 7 | 208,95 | |
| 7 | 208,95 | |||
| 7 | 208,95 | |||
| 17.07.2024 | 18:01:45,696 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 17.07.2024 | 18:00:21,895 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 17.07.2024 | 18:00:19,976 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 17.07.2024 | 17:58:38,462 | 14 | 209,15 | |
| 14 | 209,15 | |||
| 14 | 209,15 | |||
| 17.07.2024 | 17:58:19,259 | 35 | 209,05 | |
| 35 | 209,05 | |||
| 35 | 209,05 | |||
| 17.07.2024 | 17:57:38,898 | 30 | 208,95 | |
| 30 | 208,95 | |||
| 30 | 208,95 | |||
| 17.07.2024 | 17:57:11,188 | 99 | 209,00 | |
| 99 | 209,00 | |||
| 99 | 209,00 | |||
| 17.07.2024 | 17:56:43,817 | 17 | 209,15 | |
| 17 | 209,15 | |||
| 17 | 209,15 | |||
| 17.07.2024 | 17:56:36,312 | 150 | 209,20 | |
| 150 | 209,20 | |||
| 150 | 209,20 | |||
| 17.07.2024 | 17:56:35,808 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 17.07.2024 | 17:55:50,150 | 27 | 209,10 | |
| 27 | 209,10 | |||
| 27 | 209,10 | |||
| 17.07.2024 | 17:54:40,862 | 11 | 209,00 | |
| 11 | 209,00 | |||
| 11 | 209,00 | |||
| 17.07.2024 | 17:54:03,494 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 17.07.2024 | 17:52:49,005 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 17.07.2024 | 17:51:28,601 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 17.07.2024 | 17:50:26,204 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 17.07.2024 | 17:50:05,222 | 15 | 208,90 | |
| 15 | 208,90 | |||
| 15 | 208,90 | |||
| 17.07.2024 | 17:49:55,325 | 17 | 209,00 | |
| 17 | 209,00 | |||
| 17 | 209,00 | |||
| 17.07.2024 | 17:49:21,889 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 17.07.2024 | 17:48:22,683 | 6 | 209,05 | |
| 6 | 209,05 | |||
| 6 | 209,05 | |||
| 17.07.2024 | 17:45:24,091 | 20 | 209,15 | |
| 20 | 209,15 | |||
| 20 | 209,15 | |||
| 17.07.2024 | 17:44:50,894 | 5 | 209,15 | |
| 5 | 209,15 | |||
| 5 | 209,15 | |||
| 17.07.2024 | 17:43:38,400 | 6 | 209,30 | |
| 6 | 209,30 | |||
| 6 | 209,30 | |||
| 17.07.2024 | 17:40:44,549 | 14 | 209,30 | |
| 14 | 209,30 | |||
| 14 | 209,30 | |||
| 17.07.2024 | 17:39:48,679 | 130 | 209,30 | |
| 130 | 209,30 | |||
| 130 | 209,30 | |||
| 17.07.2024 | 17:39:46,434 | 33 | 209,25 | |
| 33 | 209,25 | |||
| 33 | 209,25 | |||
| 17.07.2024 | 17:39:18,604 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 47 | 209,45 | |||
| 3 | 209,45 | |||
| 17.07.2024 | 17:38:37,412 | 50 | 209,45 | |
| 50 | 209,45 | |||
| 50 | 209,45 | |||
| 17.07.2024 | 17:38:24,974 | 10 | 209,35 | |
| 10 | 209,35 | |||
| 10 | 209,35 | |||
| 17.07.2024 | 17:37:42,733 | 6 | 209,40 | |
| 6 | 209,40 | |||
| 6 | 209,40 | |||
| 17.07.2024 | 17:37:28,130 | 400 | 209,40 | |
| 400 | 209,40 | |||
| 400 | 209,40 | |||
| 17.07.2024 | 17:37:25,419 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 17.07.2024 | 17:36:14,193 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 17.07.2024 | 17:35:35,945 | 5 | 209,20 | |
| 5 | 209,20 | |||
| 5 | 209,20 | |||
| 17.07.2024 | 17:35:01,829 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 17.07.2024 | 17:34:05,934 | 8 | 209,30 | |
| 8 | 209,30 | |||
| 8 | 209,30 | |||
| 17.07.2024 | 17:33:28,349 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 17.07.2024 | 17:33:08,900 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 17.07.2024 | 17:32:47,735 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 17.07.2024 | 17:32:40,468 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 17.07.2024 | 17:32:11,998 | 4 | 209,10 | |
| 4 | 209,10 | |||
| 4 | 209,10 | |||
| 17.07.2024 | 17:32:04,040 | 28 | 209,00 | |
| 28 | 209,00 | |||
| 28 | 209,00 | |||
| 17.07.2024 | 17:31:53,566 | 25 | 208,95 | |
| 25 | 208,95 | |||
| 25 | 208,95 | |||
| 17.07.2024 | 17:31:13,551 | 30 | 208,95 | |
| 30 | 208,95 | |||
| 30 | 208,95 | |||
| 17.07.2024 | 17:31:11,675 | 2 | 209,15 | |
| 2 | 209,15 | |||
| 2 | 209,15 | |||
| 17.07.2024 | 17:31:09,891 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.07.2024 | 17:31:09,184 | 7 | 209,00 | |
| 7 | 209,00 | |||
| 7 | 209,00 | |||
| 17.07.2024 | 17:30:49,046 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 17.07.2024 | 17:30:45,553 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 17.07.2024 | 17:29:51,394 | 5 | 208,90 | |
| 5 | 208,90 | |||
| 5 | 208,90 | |||
| 17.07.2024 | 17:29:44,985 | 12 | 208,90 | |
| 12 | 208,90 | |||
| 12 | 208,90 | |||
| 17.07.2024 | 17:28:38,478 | 16 | 208,95 | |
| 16 | 208,95 | |||
| 16 | 208,95 | |||
| 17.07.2024 | 17:27:40,197 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 17.07.2024 | 17:27:31,176 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 17.07.2024 | 17:27:08,787 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 17.07.2024 | 17:26:59,545 | 50 | 208,65 | |
| 50 | 208,65 | |||
| 50 | 208,65 | |||
| 17.07.2024 | 17:26:52,204 | 50 | 208,75 | |
| 50 | 208,75 | |||
| 50 | 208,75 | |||
| 17.07.2024 | 17:26:46,470 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 17.07.2024 | 17:26:20,255 | 25 | 208,75 | |
| 25 | 208,75 | |||
| 25 | 208,75 | |||
| 17.07.2024 | 17:26:19,637 | 25 | 208,65 | |
| 25 | 208,65 | |||
| 25 | 208,65 | |||
| 17.07.2024 | 17:25:11,149 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.07.2024 | 17:24:28,655 | 5 | 209,25 | |
| 5 | 209,25 | |||
| 5 | 209,25 | |||
| 17.07.2024 | 17:24:27,884 | 10 | 209,15 | |
| 10 | 209,15 | |||
| 10 | 209,15 | |||
| 17.07.2024 | 17:24:23,614 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 17.07.2024 | 17:24:00,822 | 8 | 209,15 | |
| 8 | 209,15 | |||
| 8 | 209,15 | |||
| 17.07.2024 | 17:23:42,512 | 15 | 209,15 | |
| 15 | 209,15 | |||
| 15 | 209,15 | |||
| 17.07.2024 | 17:22:13,653 | 12 | 209,15 | |
| 12 | 209,15 | |||
| 12 | 209,15 | |||
| 17.07.2024 | 17:20:09,625 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 17.07.2024 | 17:19:52,716 | 13 | 208,95 | |
| 13 | 208,95 | |||
| 13 | 208,95 | |||
| 17.07.2024 | 17:19:28,424 | 12 | 208,90 | |
| 12 | 208,90 | |||
| 12 | 208,90 | |||
| 17.07.2024 | 17:19:15,452 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 17.07.2024 | 17:17:56,823 | 12 | 209,00 | |
| 12 | 209,00 | |||
| 12 | 209,00 | |||
| 17.07.2024 | 17:17:52,074 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 17.07.2024 | 17:17:31,108 | 30 | 208,75 | |
| 30 | 208,75 | |||
| 30 | 208,75 | |||
| 17.07.2024 | 17:16:17,852 | 25 | 208,85 | |
| 25 | 208,85 | |||
| 25 | 208,85 | |||
| 17.07.2024 | 17:15:49,046 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 17.07.2024 | 17:15:25,532 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 17.07.2024 | 17:15:13,230 | 51 | 208,90 | |
| 51 | 208,90 | |||
| 51 | 208,90 | |||
| 17.07.2024 | 17:14:40,528 | 15 | 209,00 | |
| 15 | 209,00 | |||
| 15 | 209,00 | |||
| 17.07.2024 | 17:14:16,971 | 10 | 208,90 | |
| 10 | 208,90 | |||
| 10 | 208,90 | |||
| 17.07.2024 | 17:13:45,438 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.07.2024 | 17:13:20,000 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 17.07.2024 | 17:13:04,862 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.07.2024 | 17:13:00,316 | 20 | 208,95 | |
| 20 | 208,95 | |||
| 20 | 208,95 | |||
| 17.07.2024 | 17:12:52,924 | 19 | 208,95 | |
| 19 | 208,95 | |||
| 19 | 208,95 | |||
| 17.07.2024 | 17:12:27,227 | 6 | 208,90 | |
| 6 | 208,90 | |||
| 6 | 208,90 | |||
| 17.07.2024 | 17:12:25,429 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 17.07.2024 | 17:11:45,153 | 14 | 208,75 | |
| 14 | 208,75 | |||
| 14 | 208,75 | |||
| 17.07.2024 | 17:11:25,997 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.07.2024 | 17:11:12,354 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 17.07.2024 | 17:10:54,483 | 100 | 209,05 | |
| 100 | 209,05 | |||
| 100 | 209,05 | |||
| 17.07.2024 | 17:10:36,081 | 10 | 209,05 | |
| 10 | 209,05 | |||
| 10 | 209,05 | |||
| 17.07.2024 | 17:10:19,590 | 3 | 209,30 | |
| 3 | 209,30 | |||
| 3 | 209,30 | |||
| 17.07.2024 | 17:09:38,220 | 95 | 209,30 | |
| 95 | 209,30 | |||
| 95 | 209,30 | |||
| 17.07.2024 | 17:08:41,952 | 60 | 209,10 | |
| 60 | 209,10 | |||
| 60 | 209,10 | |||
| 17.07.2024 | 17:07:40,460 | 15 | 208,75 | |
| 15 | 208,75 | |||
| 15 | 208,75 | |||
| 17.07.2024 | 17:07:38,157 | 33 | 208,80 | |
| 33 | 208,80 | |||
| 33 | 208,80 | |||
| 17.07.2024 | 17:07:37,111 | 19 | 208,90 | |
| 19 | 208,90 | |||
| 19 | 208,90 | |||
| 17.07.2024 | 17:07:33,067 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 17.07.2024 | 17:06:49,754 | 40 | 208,90 | |
| 40 | 208,90 | |||
| 40 | 208,90 | |||
| 17.07.2024 | 17:06:46,897 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.07.2024 | 17:06:37,186 | 5 | 209,10 | |
| 5 | 209,10 | |||
| 5 | 209,10 | |||
| 17.07.2024 | 17:06:03,107 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 17.07.2024 | 17:05:44,602 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 17.07.2024 | 17:05:23,771 | 10 | 208,95 | |
| 10 | 208,95 | |||
| 10 | 208,95 | |||
| 17.07.2024 | 17:05:02,884 | 7 | 208,80 | |
| 7 | 208,80 | |||
| 7 | 208,80 | |||
| 17.07.2024 | 17:04:27,004 | 6 | 208,80 | |
| 6 | 208,80 | |||
| 6 | 208,80 | |||
| 17.07.2024 | 17:03:59,346 | 15 | 208,95 | |
| 15 | 208,95 | |||
| 15 | 208,95 | |||
| 17.07.2024 | 17:03:20,595 | 443 | 209,00 | |
| 400 | 209,00 | |||
| 443 | 209,00 | |||
| 43 | 209,00 | |||
| 17.07.2024 | 17:02:44,288 | 109 | 208,80 | |
| 109 | 208,80 | |||
| 109 | 208,80 | |||
| 17.07.2024 | 17:02:02,004 | 12 | 208,45 | |
| 12 | 208,45 | |||
| 12 | 208,45 | |||
| 17.07.2024 | 17:01:40,427 | 12 | 208,60 | |
| 12 | 208,60 | |||
| 12 | 208,60 | |||
| 17.07.2024 | 17:01:07,042 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 17.07.2024 | 17:00:46,282 | 5 | 208,50 | |
| 5 | 208,50 | |||
| 5 | 208,50 | |||
| 17.07.2024 | 17:00:14,422 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 17.07.2024 | 17:00:08,930 | 150 | 208,45 | |
| 150 | 208,45 | |||
| 150 | 208,45 | |||
| 17.07.2024 | 17:00:03,008 | 1 500 | 208,30 | |
| 1 500 | 208,30 | |||
| 1 500 | 208,30 | |||
| 17.07.2024 | 17:00:02,108 | 137 | 208,25 | |
| 137 | 208,25 | |||
| 137 | 208,25 | |||
| 17.07.2024 | 16:59:51,003 | 1 500 | 208,25 | |
| 1 500 | 208,25 | |||
| 1 500 | 208,25 | |||
| 17.07.2024 | 16:59:46,044 | 300 | 208,25 | |
| 295 | 208,25 | |||
| 5 | 208,25 | |||
| 300 | 208,25 | |||
| 17.07.2024 | 16:58:47,972 | 1 500 | 208,25 | |
| 1 500 | 208,25 | |||
| 1 500 | 208,25 | |||
| 17.07.2024 | 16:58:43,047 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 17.07.2024 | 16:57:59,299 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 17.07.2024 | 16:57:54,564 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 17.07.2024 | 16:57:43,256 | 96 | 208,20 | |
| 96 | 208,20 | |||
| 96 | 208,20 | |||
| 17.07.2024 | 16:57:41,456 | 400 | 208,20 | |
| 400 | 208,20 | |||
| 400 | 208,20 | |||
| 17.07.2024 | 16:57:20,522 | 12 | 208,10 | |
| 12 | 208,10 | |||
| 12 | 208,10 | |||
| 17.07.2024 | 16:55:55,022 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 17.07.2024 | 16:55:49,543 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 17.07.2024 | 16:54:58,765 | 40 | 208,20 | |
| 40 | 208,20 | |||
| 40 | 208,20 | |||
| 17.07.2024 | 16:54:32,165 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 17.07.2024 | 16:54:31,637 | 16 | 208,10 | |
| 16 | 208,10 | |||
| 16 | 208,10 | |||
| 17.07.2024 | 16:54:11,939 | 14 | 208,25 | |
| 14 | 208,25 | |||
| 14 | 208,25 | |||
| 17.07.2024 | 16:53:36,859 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 17.07.2024 | 16:53:24,518 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 17.07.2024 | 16:52:31,284 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 17.07.2024 | 16:51:48,833 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 17.07.2024 | 16:51:43,564 | 50 | 208,40 | |
| 50 | 208,40 | |||
| 50 | 208,40 | |||
| 17.07.2024 | 16:51:11,026 | 240 | 208,35 | |
| 240 | 208,35 | |||
| 240 | 208,35 | |||
| 17.07.2024 | 16:50:49,889 | 8 | 208,25 | |
| 8 | 208,25 | |||
| 8 | 208,25 | |||
| 17.07.2024 | 16:50:22,138 | 24 | 208,50 | |
| 24 | 208,50 | |||
| 24 | 208,50 | |||
| 17.07.2024 | 16:49:48,104 | 24 | 208,40 | |
| 24 | 208,40 | |||
| 24 | 208,40 | |||
| 17.07.2024 | 16:49:34,813 | 45 | 208,35 | |
| 45 | 208,35 | |||
| 45 | 208,35 | |||
| 17.07.2024 | 16:48:37,041 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 17.07.2024 | 16:48:05,054 | 40 | 208,50 | |
| 40 | 208,50 | |||
| 40 | 208,50 | |||
| 17.07.2024 | 16:47:45,512 | 20 | 208,65 | |
| 20 | 208,65 | |||
| 20 | 208,65 | |||
| 17.07.2024 | 16:47:35,549 | 100 | 208,65 | |
| 100 | 208,65 | |||
| 96 | 208,65 | |||
| 4 | 208,65 | |||
| 17.07.2024 | 16:46:16,586 | 24 | 208,80 | |
| 24 | 208,80 | |||
| 24 | 208,80 | |||
| 17.07.2024 | 16:45:29,039 | 30 | 208,70 | |
| 10 | 208,70 | |||
| 30 | 208,70 | |||
| 20 | 208,70 | |||
| 17.07.2024 | 16:45:13,469 | 45 | 208,70 | |
| 45 | 208,70 | |||
| 45 | 208,70 | |||
| 17.07.2024 | 16:45:01,953 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 17.07.2024 | 16:44:29,621 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 17.07.2024 | 16:43:48,088 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 17.07.2024 | 16:43:34,850 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 17.07.2024 | 16:43:33,537 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 17.07.2024 | 16:43:15,223 | 20 | 208,80 | |
| 20 | 208,80 | |||
| 20 | 208,80 | |||
| 17.07.2024 | 16:43:06,101 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 17.07.2024 | 16:42:30,669 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 17.07.2024 | 16:42:28,131 | 22 | 208,80 | |
| 22 | 208,80 | |||
| 22 | 208,80 | |||
| 17.07.2024 | 16:42:17,017 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 17.07.2024 | 16:42:10,079 | 24 | 208,75 | |
| 24 | 208,75 | |||
| 24 | 208,75 | |||
| 17.07.2024 | 16:41:29,558 | 10 | 208,75 | |
| 10 | 208,75 | |||
| 10 | 208,75 | |||
| 17.07.2024 | 16:41:27,861 | 20 | 208,85 | |
| 20 | 208,85 | |||
| 20 | 208,85 | |||
| 17.07.2024 | 16:40:39,531 | 55 | 208,55 | |
| 55 | 208,55 | |||
| 55 | 208,55 | |||
| 17.07.2024 | 16:38:45,987 | 14 | 208,25 | |
| 14 | 208,25 | |||
| 14 | 208,25 | |||
| 17.07.2024 | 16:38:44,391 | 34 | 208,25 | |
| 34 | 208,25 | |||
| 34 | 208,25 | |||
| 17.07.2024 | 16:38:22,874 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 17.07.2024 | 16:38:08,508 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 17.07.2024 | 16:38:03,658 | 40 | 208,30 | |
| 40 | 208,30 | |||
| 40 | 208,30 | |||
| 17.07.2024 | 16:37:35,932 | 550 | 208,35 | |
| 320 | 208,35 | |||
| 550 | 208,35 | |||
| 30 | 208,35 | |||
| 200 | 208,35 | |||
| 17.07.2024 | 16:36:55,120 | 1 500 | 208,45 | |
| 1 500 | 208,45 | |||
| 1 500 | 208,45 | |||
| 17.07.2024 | 16:36:13,391 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 17.07.2024 | 16:35:41,215 | 60 | 208,70 | |
| 60 | 208,70 | |||
| 60 | 208,70 | |||
| 17.07.2024 | 16:35:19,424 | 76 | 208,50 | |
| 76 | 208,50 | |||
| 76 | 208,50 | |||
| 17.07.2024 | 16:35:02,685 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 17.07.2024 | 16:35:00,999 | 2 | 208,55 | |
| 2 | 208,55 | |||
| 2 | 208,55 | |||
| 17.07.2024 | 16:34:57,261 | 80 | 208,60 | |
| 80 | 208,60 | |||
| 80 | 208,60 | |||
| 17.07.2024 | 16:34:52,128 | 8 | 208,55 | |
| 8 | 208,55 | |||
| 8 | 208,55 | |||
| 17.07.2024 | 16:34:36,271 | 39 | 208,65 | |
| 39 | 208,65 | |||
| 39 | 208,65 | |||
| 17.07.2024 | 16:34:28,073 | 624 | 208,70 | |
| 624 | 208,70 | |||
| 624 | 208,70 | |||
| 17.07.2024 | 16:34:13,002 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 17.07.2024 | 16:34:05,123 | 2 | 208,40 | |
| 2 | 208,40 | |||
| 2 | 208,40 | |||
| 17.07.2024 | 16:33:52,192 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 17.07.2024 | 16:33:35,029 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 17.07.2024 | 16:32:24,509 | 15 | 208,55 | |
| 15 | 208,55 | |||
| 15 | 208,55 | |||
| 17.07.2024 | 16:32:19,011 | 10 | 208,55 | |
| 10 | 208,55 | |||
| 10 | 208,55 | |||
| 17.07.2024 | 16:32:03,466 | 20 | 208,50 | |
| 20 | 208,50 | |||
| 20 | 208,50 | |||
| 17.07.2024 | 16:31:55,359 | 100 | 208,35 | |
| 100 | 208,35 | |||
| 100 | 208,35 | |||
| 17.07.2024 | 16:31:49,301 | 100 | 208,20 | |
| 100 | 208,20 | |||
| 100 | 208,20 | |||
| 17.07.2024 | 16:31:41,059 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 17.07.2024 | 16:31:39,164 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 17.07.2024 | 16:31:33,515 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 17.07.2024 | 16:31:14,670 | 15 | 208,05 | |
| 15 | 208,05 | |||
| 15 | 208,05 | |||
| 17.07.2024 | 16:31:06,834 | 10 | 208,05 | |
| 10 | 208,05 | |||
| 10 | 208,05 | |||
| 17.07.2024 | 16:30:59,244 | 24 | 208,10 | |
| 24 | 208,10 | |||
| 24 | 208,10 | |||
| 17.07.2024 | 16:30:54,264 | 2 | 208,20 | |
| 2 | 208,20 | |||
| 2 | 208,20 | |||
| 17.07.2024 | 16:29:33,841 | 4 | 208,30 | |
| 4 | 208,30 | |||
| 4 | 208,30 | |||
| 17.07.2024 | 16:29:18,359 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 17.07.2024 | 16:29:03,468 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 17.07.2024 | 16:29:02,444 | 15 | 208,15 | |
| 15 | 208,15 | |||
| 15 | 208,15 | |||
| 17.07.2024 | 16:28:54,496 | 40 | 208,15 | |
| 40 | 208,15 | |||
| 40 | 208,15 | |||
| 17.07.2024 | 16:28:49,948 | 6 | 208,20 | |
| 6 | 208,20 | |||
| 6 | 208,20 | |||
| 17.07.2024 | 16:28:09,080 | 116 | 208,30 | |
| 116 | 208,30 | |||
| 116 | 208,30 | |||
| 17.07.2024 | 16:28:06,909 | 4 | 208,25 | |
| 4 | 208,25 | |||
| 4 | 208,25 | |||
| 17.07.2024 | 16:28:02,934 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 17.07.2024 | 16:27:43,061 | 1 | 208,35 | |
| 1 | 208,35 | |||
| 1 | 208,35 | |||
| 17.07.2024 | 16:27:40,976 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 17.07.2024 | 16:27:32,804 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 17.07.2024 | 16:27:05,271 | 6 | 208,30 | |
| 6 | 208,30 | |||
| 6 | 208,30 | |||
| 17.07.2024 | 16:25:25,530 | 20 | 208,40 | |
| 20 | 208,40 | |||
| 20 | 208,40 | |||
| 17.07.2024 | 16:25:02,620 | 4 | 208,35 | |
| 4 | 208,35 | |||
| 4 | 208,35 | |||
| 17.07.2024 | 16:24:20,927 | 2 | 208,60 | |
| 2 | 208,60 | |||
| 2 | 208,60 | |||
| 17.07.2024 | 16:24:19,513 | 150 | 208,70 | |
| 150 | 208,70 | |||
| 150 | 208,70 | |||
| 17.07.2024 | 16:24:08,289 | 100 | 208,50 | |
| 100 | 208,50 | |||
| 100 | 208,50 | |||
| 17.07.2024 | 16:24:01,277 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 17.07.2024 | 16:23:43,882 | 10 | 208,50 | |
| 10 | 208,50 | |||
| 10 | 208,50 | |||
| 17.07.2024 | 16:23:00,623 | 4 | 208,30 | |
| 4 | 208,30 | |||
| 4 | 208,30 | |||
| 17.07.2024 | 16:22:59,238 | 10 | 208,30 | |
| 10 | 208,30 | |||
| 10 | 208,30 | |||
| 17.07.2024 | 16:22:00,329 | 20 | 208,35 | |
| 20 | 208,35 | |||
| 20 | 208,35 | |||
| 17.07.2024 | 16:21:36,193 | 30 | 208,30 | |
| 30 | 208,30 | |||
| 30 | 208,30 | |||
| 17.07.2024 | 16:21:10,276 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 17.07.2024 | 16:19:56,866 | 8 | 208,10 | |
| 8 | 208,10 | |||
| 8 | 208,10 | |||
| 17.07.2024 | 16:19:41,785 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 17.07.2024 | 16:19:40,031 | 39 | 208,35 | |
| 39 | 208,35 | |||
| 39 | 208,35 | |||
| 17.07.2024 | 16:19:22,703 | 5 | 208,30 | |
| 5 | 208,30 | |||
| 5 | 208,30 | |||
| 17.07.2024 | 16:19:19,058 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 17.07.2024 | 16:19:16,680 | 24 | 208,15 | |
| 24 | 208,15 | |||
| 24 | 208,15 | |||
| 17.07.2024 | 16:18:38,281 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 17.07.2024 | 16:18:37,298 | 150 | 208,15 | |
| 150 | 208,15 | |||
| 150 | 208,15 | |||
| 17.07.2024 | 16:18:00,915 | 12 | 207,85 | |
| 12 | 207,85 | |||
| 12 | 207,85 | |||
| 17.07.2024 | 16:18:00,168 | 10 | 207,85 | |
| 10 | 207,85 | |||
| 10 | 207,85 | |||
| 17.07.2024 | 16:16:18,876 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 17.07.2024 | 16:16:12,351 | 31 | 207,35 | |
| 31 | 207,35 | |||
| 26 | 207,35 | |||
| 5 | 207,35 | |||
| 17.07.2024 | 16:16:12,189 | 71 | 207,40 | |
| 50 | 207,40 | |||
| 13 | 207,40 | |||
| 4 | 207,40 | |||
| 71 | 207,40 | |||
| 4 | 207,40 | |||
| 17.07.2024 | 16:16:11,993 | 42 | 207,50 | |
| 10 | 207,50 | |||
| 8 | 207,50 | |||
| 42 | 207,50 | |||
| 24 | 207,50 | |||
| 17.07.2024 | 16:16:05,541 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 17.07.2024 | 16:15:36,565 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 17.07.2024 | 16:15:11,587 | 7 | 207,75 | |
| 7 | 207,75 | |||
| 7 | 207,75 | |||
| 17.07.2024 | 16:15:10,431 | 166 | 207,60 | |
| 166 | 207,60 | |||
| 166 | 207,60 | |||
| 17.07.2024 | 16:15:10,246 | 26 | 207,60 | |
| 1 | 207,60 | |||
| 25 | 207,60 | |||
| 26 | 207,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,84 / Ask: 107,94
Umsatz: 144 654 TEUR -
ASML Holding N.V.
Bid: 855,10 / Ask: 856,80
Umsatz: 46 448 TEUR -
Rheinmetall AG
Bid: 486,00 / Ask: 489,00
Umsatz: 44 534 TEUR -
Microsoft Corp.
Bid: 405,70 / Ask: 406,25
Umsatz: 36 072 TEUR -
Tesla Inc.
Bid: 227,05 / Ask: 227,35
Umsatz: 24 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00