Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

1129

1601

33,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.02.2025	11:47:22,591	3		33,53
			3	33,53
			3	33,53
13.02.2025	11:47:09,238	10		33,53
			10	33,53
			10	33,53
13.02.2025	11:47:08,232	50		33,52
			50	33,52
			50	33,52
13.02.2025	11:46:56,127	300		33,53
			300	33,53
			300	33,53
13.02.2025	11:46:52,697	100		33,53
			100	33,53
			100	33,53
13.02.2025	11:45:44,168	2		33,53
			2	33,53
			2	33,53
13.02.2025	11:45:07,675	200		33,53
			200	33,53
			200	33,53
13.02.2025	11:44:57,986	100		33,52
			100	33,52
			100	33,52
13.02.2025	11:44:38,152	100		33,52
			100	33,52
			100	33,52
13.02.2025	11:43:59,214	308		33,52
			308	33,52
			308	33,52
13.02.2025	11:43:56,415	10		33,53
			10	33,53
			10	33,53
13.02.2025	11:43:45,175	134		33,53
			134	33,53
			134	33,53
13.02.2025	11:43:37,900	25		33,53
			25	33,53
			25	33,53
13.02.2025	11:43:35,442	30		33,53
			30	33,53
			30	33,53
13.02.2025	11:43:23,795	800		33,52
			513	33,52
			287	33,52
			800	33,52
13.02.2025	11:43:02,817	30		33,53
			30	33,53
			30	33,53
13.02.2025	11:42:37,919	100		33,53
			100	33,53
			100	33,53
13.02.2025	11:42:21,352	3		33,53
			3	33,53
			3	33,53
13.02.2025	11:42:19,729	100		33,53
			100	33,53
			100	33,53
13.02.2025	11:42:13,845	1		33,53
			1	33,53
			1	33,53
13.02.2025	11:42:09,252	120		33,53
			120	33,53
			120	33,53
13.02.2025	11:41:44,033	100		33,53
			100	33,53
			100	33,53
13.02.2025	11:41:36,457	300		33,52
			300	33,52
			300	33,52
13.02.2025	11:41:23,898	1		33,52
			1	33,52
			1	33,52
13.02.2025	11:41:20,729	300		33,52
			300	33,52
			300	33,52
13.02.2025	11:41:19,465	200		33,52
			200	33,52
			200	33,52
13.02.2025	11:41:16,515	500		33,51
			500	33,51
			500	33,51
13.02.2025	11:41:08,694	1		33,51
			1	33,51
			1	33,51
13.02.2025	11:40:46,531	10		33,51
			10	33,51
			10	33,51
13.02.2025	11:40:44,337	3		33,50
			3	33,50
			3	33,50
13.02.2025	11:40:42,793	700		33,51
			700	33,51
			700	33,51
13.02.2025	11:40:22,896	43		33,52
			43	33,52
			43	33,52
13.02.2025	11:39:53,688	10		33,52
			10	33,52
			10	33,52
13.02.2025	11:39:35,021	5		33,52
			5	33,52
			5	33,52
13.02.2025	11:39:19,595	40		33,52
			40	33,52
			40	33,52
13.02.2025	11:39:17,295	29		33,52
			29	33,52
			29	33,52
13.02.2025	11:39:15,184	600		33,51
			600	33,51
			600	33,51
13.02.2025	11:38:55,030	20		33,53
			20	33,53
			20	33,53
13.02.2025	11:38:43,141	500		33,52
			500	33,52
			500	33,52
13.02.2025	11:38:42,703	50		33,53
			50	33,53
			50	33,53
13.02.2025	11:38:21,538	100		33,52
			100	33,52
			100	33,52
13.02.2025	11:38:11,828	1 000		33,52
			1 000	33,52
			1 000	33,52
13.02.2025	11:37:49,361	200		33,54
			200	33,54
			200	33,54
13.02.2025	11:37:15,521	50		33,53
			50	33,53
			50	33,53
13.02.2025	11:36:53,791	120		33,52
			120	33,52
			120	33,52
13.02.2025	11:36:21,927	100		33,50
			100	33,50
			100	33,50
13.02.2025	11:35:57,619	60		33,50
			60	33,50
			60	33,50
13.02.2025	11:35:51,840	100		33,50
			100	33,50
			100	33,50
13.02.2025	11:35:42,553	250		33,50
			250	33,50
			250	33,50
13.02.2025	11:35:38,855	100		33,50
			100	33,50
			100	33,50
13.02.2025	11:35:38,740	15		33,50
			15	33,50
			15	33,50
13.02.2025	11:35:17,975	200		33,46
			200	33,46
			200	33,46
13.02.2025	11:34:50,016	3		33,44
			3	33,44
			3	33,44
13.02.2025	11:33:46,987	399		33,43
			399	33,43
			399	33,43
13.02.2025	11:32:59,686	100		33,43
			100	33,43
			100	33,43
13.02.2025	11:32:37,842	850		33,44
			850	33,44
			850	33,44
13.02.2025	11:32:26,724	250		33,44
			250	33,44
			250	33,44
13.02.2025	11:32:14,420	30		33,44
			30	33,44
			30	33,44
13.02.2025	11:31:46,143	5		33,44
			5	33,44
			5	33,44
13.02.2025	11:31:11,662	500		33,42
			500	33,42
			500	33,42
13.02.2025	11:30:58,275	10		33,42
			10	33,42
			10	33,42
13.02.2025	11:30:09,875	30		33,43
			30	33,43
			30	33,43
13.02.2025	11:30:02,895	239		33,43
			239	33,43
			239	33,43
13.02.2025	11:29:51,554	70		33,43
			70	33,43
			70	33,43
13.02.2025	11:29:35,666	100		33,43
			100	33,43
			100	33,43
13.02.2025	11:29:24,825	9		33,43
			9	33,43
			9	33,43
13.02.2025	11:28:47,467	18		33,44
			18	33,44
			18	33,44
13.02.2025	11:28:38,314	1 500		33,44
			1 500	33,44
			1 500	33,44
13.02.2025	11:28:37,936	1 200		33,45
			1 000	33,45
			1 200	33,45
			200	33,45
13.02.2025	11:27:59,074	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	11:26:27,228	25		33,40
			25	33,40
			25	33,40
13.02.2025	11:25:58,018	501		33,41
			1	33,41
			500	33,41
			501	33,41
13.02.2025	11:25:32,444	1 500		33,41
			1 500	33,41
			1 500	33,41
13.02.2025	11:24:14,646	420		33,40
			420	33,40
			420	33,40
13.02.2025	11:23:14,454	150		33,39
			150	33,39
			150	33,39
13.02.2025	11:22:31,865	100		33,40
			100	33,40
			100	33,40
13.02.2025	11:22:17,946	250		33,40
			250	33,40
			250	33,40
13.02.2025	11:22:17,867	6		33,40
			6	33,40
			6	33,40
13.02.2025	11:21:53,452	500		33,42
			500	33,42
			500	33,42
13.02.2025	11:21:49,680	1		33,42
			1	33,42
			1	33,42
13.02.2025	11:21:33,322	150		33,39
			150	33,39
			150	33,39
13.02.2025	11:21:19,278	1 000		33,39
			1 000	33,39
			1 000	33,39
13.02.2025	11:21:14,526	50		33,41
			50	33,41
			50	33,41
13.02.2025	11:20:37,621	200		33,40
			200	33,40
			200	33,40
13.02.2025	11:20:31,369	100		33,40
			100	33,40
			100	33,40
13.02.2025	11:20:28,870	300		33,42
			300	33,42
			300	33,42
13.02.2025	11:20:23,859	72		33,42
			72	33,42
			72	33,42
13.02.2025	11:20:19,687	6		33,42
			6	33,42
			6	33,42
13.02.2025	11:20:11,864	2		33,42
			2	33,42
			2	33,42
13.02.2025	11:19:46,653	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	11:19:44,043	50		33,41
			50	33,41
			50	33,41
13.02.2025	11:19:36,320	100		33,42
			100	33,42
			100	33,42
13.02.2025	11:19:20,006	3		33,43
			3	33,43
			3	33,43
13.02.2025	11:19:18,938	600		33,43
			600	33,43
			600	33,43
13.02.2025	11:19:09,779	239		33,42
			239	33,42
			239	33,42
13.02.2025	11:18:52,844	136		33,42
			136	33,42
			136	33,42
13.02.2025	11:18:39,325	75		33,41
			75	33,41
			75	33,41
13.02.2025	11:18:37,500	503		33,41
			503	33,41
			503	33,41
13.02.2025	11:18:03,848	60		33,40
			60	33,40
			60	33,40
13.02.2025	11:17:03,661	100		33,41
			100	33,41
			100	33,41
13.02.2025	11:17:02,888	150		33,41
			150	33,41
			150	33,41
13.02.2025	11:16:51,793	18		33,41
			18	33,41
			18	33,41
13.02.2025	11:15:12,330	255		33,38
			255	33,38
			255	33,38
13.02.2025	11:14:52,142	50		33,38
			50	33,38
			50	33,38
13.02.2025	11:14:44,142	6		33,37
			6	33,37
			6	33,37
13.02.2025	11:14:41,842	100		33,38
			100	33,38
			100	33,38
13.02.2025	11:14:34,484	500		33,37
			2	33,37
			20	33,37
			478	33,37
			500	33,37
13.02.2025	11:13:54,414	1 500		33,42
			1 500	33,42
			1 500	33,42
13.02.2025	11:13:25,293	20		33,43
			20	33,43
			20	33,43
13.02.2025	11:13:17,364	300		33,42
			300	33,42
			300	33,42
13.02.2025	11:13:17,310	1		33,43
			1	33,43
			1	33,43
13.02.2025	11:13:06,035	10		33,43
			10	33,43
			10	33,43
13.02.2025	11:12:15,853	50		33,40
			50	33,40
			50	33,40
13.02.2025	11:12:12,255	100		33,40
			100	33,40
			100	33,40
13.02.2025	11:12:07,878	1 000		33,40
			1 000	33,40
			1 000	33,40
13.02.2025	11:12:04,046	37		33,40
			37	33,40
			37	33,40
13.02.2025	11:10:30,260	300		33,36
			300	33,36
			300	33,36
13.02.2025	11:10:27,158	600		33,35
			600	33,35
			600	33,35
13.02.2025	11:10:21,269	20		33,36
			20	33,36
			20	33,36
13.02.2025	11:10:17,349	3		33,35
			3	33,35
			3	33,35
13.02.2025	11:09:40,102	388		33,35
			388	33,35
			388	33,35
13.02.2025	11:09:37,546	10		33,34
			10	33,34
			10	33,34
13.02.2025	11:09:35,340	1 150		33,34
			1 150	33,34
			1 150	33,34
13.02.2025	11:08:54,827	1 500		33,31
			1 500	33,31
			1 500	33,31
13.02.2025	11:08:54,756	1 500		33,31
			1 500	33,31
			1 500	33,31
13.02.2025	11:08:52,607	150		33,32
			150	33,32
			150	33,32
13.02.2025	11:08:33,973	70		33,31
			70	33,31
			70	33,31
13.02.2025	11:08:18,063	1 500		33,31
			1 450	33,31
			50	33,31
			1 500	33,31
13.02.2025	11:08:11,303	2 960		33,33
			160	33,33
			100	33,33
			1 500	33,33
			1 460	33,33
			2 700	33,33
13.02.2025	11:07:38,777	1 500		33,34
			1 500	33,34
			1 500	33,34
13.02.2025	11:07:22,592	35		33,35
			35	33,35
			35	33,35
13.02.2025	11:06:54,350	50		33,35
			50	33,35
			50	33,35
13.02.2025	11:06:53,874	300		33,34
			300	33,34
			300	33,34
13.02.2025	11:06:51,471	513		33,34
			513	33,34
			513	33,34
13.02.2025	11:06:44,064	220		33,35
			100	33,35
			120	33,35
			220	33,35
13.02.2025	11:06:41,960	33		33,36
			33	33,36
			33	33,36
13.02.2025	11:06:34,317	500		33,36
			500	33,36
			500	33,36
13.02.2025	11:06:32,041	4		33,35
			4	33,35
			4	33,35
13.02.2025	11:06:31,581	100		33,36
			100	33,36
			100	33,36
13.02.2025	11:06:15,172	18		33,35
			18	33,35
			18	33,35
13.02.2025	11:06:09,258	1 000		33,37
			1 000	33,37
			1 000	33,37
13.02.2025	11:06:00,669	13		33,36
			13	33,36
			13	33,36
13.02.2025	11:05:54,305	200		33,37
			200	33,37
			200	33,37
13.02.2025	11:05:37,872	795		33,40
			295	33,40
			500	33,40
			795	33,40
13.02.2025	11:05:06,723	1 500		33,40
			1 500	33,40
			1 500	33,40
13.02.2025	11:04:51,256	100		33,41
			100	33,41
			100	33,41
13.02.2025	11:04:37,282	100		33,40
			100	33,40
			100	33,40
13.02.2025	11:03:58,493	50		33,40
			50	33,40
			50	33,40
13.02.2025	11:03:57,222	50		33,40
			50	33,40
			50	33,40
13.02.2025	11:03:36,450	5		33,40
			5	33,40
			5	33,40
13.02.2025	11:03:34,904	30		33,40
			30	33,40
			30	33,40
13.02.2025	11:03:26,758	530		33,40
			530	33,40
			530	33,40
13.02.2025	11:03:23,821	1 500		33,40
			80	33,40
			1 420	33,40
			1 500	33,40
13.02.2025	11:03:02,839	150		33,40
			100	33,40
			50	33,40
			150	33,40
13.02.2025	11:02:47,404	200		33,41
			200	33,41
			200	33,41
13.02.2025	11:02:21,152	150		33,41
			150	33,41
			150	33,41
13.02.2025	11:01:38,893	20		33,42
			20	33,42
			20	33,42
13.02.2025	11:01:23,011	100		33,42
			100	33,42
			100	33,42
13.02.2025	11:01:05,509	90		33,42
			90	33,42
			90	33,42
13.02.2025	11:00:49,817	56		33,42
			56	33,42
			56	33,42
13.02.2025	11:00:37,212	150		33,43
			150	33,43
			150	33,43
13.02.2025	10:59:43,342	120		33,45
			120	33,45
			120	33,45
13.02.2025	10:59:40,652	100		33,44
			50	33,44
			50	33,44
			100	33,44
13.02.2025	10:59:30,821	1 500		33,44
			1 500	33,44
			1 500	33,44
13.02.2025	10:58:28,511	80		33,45
			80	33,45
			80	33,45
13.02.2025	10:57:08,677	300		33,47
			300	33,47
			300	33,47
13.02.2025	10:57:03,753	30		33,47
			30	33,47
			30	33,47
13.02.2025	10:55:53,858	150		33,45
			150	33,45
			150	33,45
13.02.2025	10:55:48,805	4		33,45
			4	33,45
			4	33,45
13.02.2025	10:55:43,072	90		33,45
			90	33,45
			90	33,45
13.02.2025	10:54:00,850	89		33,38
			89	33,38
			89	33,38
13.02.2025	10:53:58,555	35		33,38
			35	33,38
			35	33,38
13.02.2025	10:53:53,392	30		33,38
			30	33,38
			30	33,38
13.02.2025	10:53:51,662	80		33,38
			80	33,38
			80	33,38
13.02.2025	10:53:47,470	950		33,38
			950	33,38
			950	33,38
13.02.2025	10:53:43,987	1		33,40
			1	33,40
			1	33,40
13.02.2025	10:53:39,183	150		33,40
			150	33,40
			150	33,40
13.02.2025	10:53:25,987	410		33,40
			410	33,40
			410	33,40
13.02.2025	10:53:00,336	200		33,40
			200	33,40
			200	33,40
13.02.2025	10:52:53,618	80		33,40
			80	33,40
			80	33,40
13.02.2025	10:52:39,854	800		33,40
			800	33,40
			800	33,40
13.02.2025	10:51:39,692	2		33,37
			2	33,37
			2	33,37
13.02.2025	10:51:10,248	1		33,38
			1	33,38
			1	33,38
13.02.2025	10:50:55,777	150		33,37
			150	33,37
			150	33,37
13.02.2025	10:50:40,624	1 000		33,38
			1 000	33,38
			1 000	33,38
13.02.2025	10:50:19,144	12		33,40
			10	33,40
			12	33,40
			2	33,40
13.02.2025	10:50:06,890	100		33,43
			100	33,43
			100	33,43
13.02.2025	10:49:41,592	200		33,43
			200	33,43
			200	33,43
13.02.2025	10:49:29,346	15		33,43
			15	33,43
			15	33,43
13.02.2025	10:49:01,013	2		33,43
			2	33,43
			2	33,43
13.02.2025	10:49:00,151	100		33,43
			100	33,43
			100	33,43
13.02.2025	10:48:52,129	5		33,43
			5	33,43
			5	33,43
13.02.2025	10:48:31,500	2		33,41
			2	33,41
			2	33,41
13.02.2025	10:48:22,320	30		33,42
			30	33,42
			30	33,42
13.02.2025	10:48:20,235	4		33,43
			4	33,43
			4	33,43
13.02.2025	10:48:14,594	3		33,44
			3	33,44
			3	33,44
13.02.2025	10:47:57,305	30		33,44
			30	33,44
			30	33,44
13.02.2025	10:47:56,769	2		33,44
			2	33,44
			2	33,44
13.02.2025	10:47:34,327	14		33,44
			14	33,44
			14	33,44
13.02.2025	10:47:14,489	300		33,45
			300	33,45
			300	33,45
13.02.2025	10:47:13,903	25		33,44
			25	33,44
			25	33,44
13.02.2025	10:47:12,633	2		33,45
			2	33,45
			2	33,45
13.02.2025	10:47:02,694	9		33,45
			9	33,45
			9	33,45
13.02.2025	10:46:49,198	100		33,45
			100	33,45
			100	33,45
13.02.2025	10:46:34,578	16		33,45
			16	33,45
			16	33,45
13.02.2025	10:46:30,690	19		33,45
			19	33,45
			19	33,45
13.02.2025	10:46:30,282	19		33,45
			19	33,45
			19	33,45
13.02.2025	10:46:04,702	16		33,45
			16	33,45
			16	33,45
13.02.2025	10:46:04,331	33		33,45
			33	33,45
			33	33,45
13.02.2025	10:45:58,705	380		33,44
			380	33,44
			380	33,44
13.02.2025	10:45:55,424	1		33,43
			1	33,43
			1	33,43
13.02.2025	10:45:49,730	100		33,44
			100	33,44
			100	33,44
13.02.2025	10:45:44,524	200		33,43
			200	33,43
			200	33,43
13.02.2025	10:45:24,317	200		33,43
			200	33,43
			200	33,43
13.02.2025	10:45:13,130	120		33,43
			120	33,43
			120	33,43
13.02.2025	10:45:03,396	610		33,44
			110	33,44
			500	33,44
			610	33,44
13.02.2025	10:44:44,748	1 500		33,44
			1 500	33,44
			1 500	33,44
13.02.2025	10:44:41,292	100		33,43
			100	33,43
			100	33,43
13.02.2025	10:44:17,651	15		33,44
			15	33,44
			15	33,44
13.02.2025	10:44:08,459	1		33,45
			1	33,45
			1	33,45
13.02.2025	10:43:26,432	15		33,44
			15	33,44
			15	33,44
13.02.2025	10:42:45,418	200		33,45
			200	33,45
			200	33,45
13.02.2025	10:42:42,576	45		33,45
			45	33,45
			45	33,45
13.02.2025	10:42:36,056	152		33,44
			152	33,44
			152	33,44
13.02.2025	10:42:33,769	30		33,45
			30	33,45
			30	33,45
13.02.2025	10:42:20,446	5		33,44
			5	33,44
			5	33,44
13.02.2025	10:42:19,919	3		33,45
			3	33,45
			3	33,45
13.02.2025	10:42:19,545	1		33,45
			1	33,45
			1	33,45
13.02.2025	10:42:18,717	8		33,45
			8	33,45
			8	33,45
13.02.2025	10:40:59,655	100		33,46
			100	33,46
			100	33,46
13.02.2025	10:40:50,734	200		33,46
			200	33,46
			200	33,46
13.02.2025	10:40:27,459	1		33,45
			1	33,45
			1	33,45
13.02.2025	10:39:50,420	300		33,44
			300	33,44
			300	33,44
13.02.2025	10:39:44,377	3		33,43
			3	33,43
			3	33,43
13.02.2025	10:39:15,654	1		33,45
			1	33,45
			1	33,45
13.02.2025	10:39:04,301	2		33,44
			2	33,44
			2	33,44
13.02.2025	10:38:50,185	19		33,45
			19	33,45
			19	33,45
13.02.2025	10:38:49,781	20		33,46
			20	33,46
			20	33,46
13.02.2025	10:38:49,706	200		33,45
			150	33,45
			200	33,45
			50	33,45
13.02.2025	10:38:41,986	130		33,46
			130	33,46
			130	33,46
13.02.2025	10:38:39,183	100		33,46
			100	33,46
			100	33,46
13.02.2025	10:38:34,486	596		33,46
			596	33,46
			596	33,46
13.02.2025	10:38:27,694	3		33,48
			3	33,48
			3	33,48
13.02.2025	10:38:13,548	200		33,48
			200	33,48
			200	33,48
13.02.2025	10:38:10,693	339		33,49
			339	33,49
			339	33,49
13.02.2025	10:38:00,894	180		33,47
			180	33,47
			180	33,47
13.02.2025	10:37:33,853	120		33,49
			120	33,49
			120	33,49
13.02.2025	10:37:26,993	500		33,49
			500	33,49
			500	33,49
13.02.2025	10:37:26,868	7		33,48
			7	33,48
			7	33,48
13.02.2025	10:37:20,727	300		33,49
			300	33,49
			300	33,49
13.02.2025	10:36:44,811	100		33,49
			100	33,49
			100	33,49
13.02.2025	10:36:43,393	300		33,49
			300	33,49
			300	33,49
13.02.2025	10:35:51,779	25		33,48
			25	33,48
			25	33,48
13.02.2025	10:35:51,524	1 500		33,48
			1 000	33,48
			500	33,48
			1 500	33,48
13.02.2025	10:35:47,519	1 580		33,48
			100	33,48
			1 500	33,48
			80	33,48
			5	33,48
			1 475	33,48
13.02.2025	10:35:21,731	1 500		33,48
			1 500	33,48
			1 500	33,48
13.02.2025	10:35:09,214	10		33,48
			10	33,48
			10	33,48
13.02.2025	10:35:02,737	148		33,49
			148	33,49
			148	33,49
13.02.2025	10:34:51,753	50		33,48
			50	33,48
			50	33,48
13.02.2025	10:34:34,546	150		33,48
			150	33,48
			150	33,48
13.02.2025	10:33:47,602	200		33,48
			200	33,48
			200	33,48
13.02.2025	10:33:45,737	150		33,48
			150	33,48
			150	33,48
13.02.2025	10:33:26,889	460		33,47
			460	33,47
			460	33,47
13.02.2025	10:33:14,925	660		33,47
			660	33,47
			660	33,47
13.02.2025	10:33:05,869	20		33,47
			20	33,47
			20	33,47
13.02.2025	10:32:43,690	1 200		33,47
			1 200	33,47
			1 200	33,47
13.02.2025	10:32:40,153	33		33,46
			33	33,46
			33	33,46
13.02.2025	10:32:21,725	1		33,47
			1	33,47
			1	33,47
13.02.2025	10:31:52,751	300		33,47
			300	33,47
			300	33,47
13.02.2025	10:31:31,221	100		33,47
			100	33,47
			100	33,47
13.02.2025	10:31:08,552	50		33,48
			50	33,48
			50	33,48
13.02.2025	10:31:02,250	30		33,47
			30	33,47
			30	33,47
13.02.2025	10:30:36,766	59		33,46
			59	33,46
			59	33,46
13.02.2025	10:30:35,318	200		33,46
			200	33,46
			200	33,46
13.02.2025	10:30:34,715	299		33,46
			299	33,46
			299	33,46
13.02.2025	10:30:28,982	60		33,47
			60	33,47
			60	33,47
13.02.2025	10:30:09,076	700		33,45
			700	33,45
			700	33,45
13.02.2025	10:29:58,422	22		33,46
			22	33,46
			22	33,46
13.02.2025	10:29:51,192	6		33,48
			6	33,48
			6	33,48
13.02.2025	10:29:35,797	50		33,48
			50	33,48
			50	33,48
13.02.2025	10:29:15,734	3		33,47
			3	33,47
			3	33,47
13.02.2025	10:28:53,136	100		33,45
			100	33,45
			100	33,45
13.02.2025	10:28:10,168	49		33,44
			49	33,44
			49	33,44
13.02.2025	10:28:04,251	5		33,44
			5	33,44
			5	33,44
13.02.2025	10:27:40,335	100		33,44
			100	33,44
			100	33,44
13.02.2025	10:27:40,258	100		33,45
			100	33,45
			100	33,45
13.02.2025	10:27:40,173	500		33,46
			498	33,46
			500	33,46
			2	33,46
13.02.2025	10:27:34,956	1 500		33,46
			1 500	33,46
			1 500	33,46
13.02.2025	10:27:07,924	50		33,46
			50	33,46
			50	33,46
13.02.2025	10:26:57,813	300		33,48
			300	33,48
			300	33,48
13.02.2025	10:26:54,448	3 000		33,48
			3 000	33,48
			1 700	33,48
			300	33,48
			1 000	33,48
13.02.2025	10:26:41,586	1 000		33,47
			1 000	33,47
			1 000	33,47
13.02.2025	10:26:33,370	50		33,46
			50	33,46
			50	33,46
13.02.2025	10:26:02,396	450		33,46
			450	33,46
			450	33,46
13.02.2025	10:25:42,236	500		33,47
			500	33,47
			500	33,47
13.02.2025	10:25:30,611	500		33,45
			500	33,45
			500	33,45
13.02.2025	10:25:13,478	125		33,44
			125	33,44
			125	33,44
13.02.2025	10:24:46,357	5		33,45
			5	33,45
			5	33,45
13.02.2025	10:24:45,792	247		33,44
			147	33,44
			247	33,44
			100	33,44
13.02.2025	10:24:30,106	100		33,45
			100	33,45
			100	33,45
13.02.2025	10:24:30,006	1 500		33,45
			100	33,45
			1 400	33,45
			1 500	33,45
13.02.2025	10:24:12,854	4		33,44
			4	33,44
			4	33,44
13.02.2025	10:24:10,928	7		33,44
			7	33,44
			7	33,44
13.02.2025	10:23:47,445	250		33,43
			250	33,43
			250	33,43
13.02.2025	10:23:38,173	400		33,44
			400	33,44
			400	33,44
13.02.2025	10:23:26,286	100		33,44
			100	33,44
			100	33,44
13.02.2025	10:23:22,423	1		33,43
			1	33,43
			1	33,43
13.02.2025	10:23:12,979	550		33,44
			550	33,44
			550	33,44
13.02.2025	10:23:07,331	100		33,44
			100	33,44
			100	33,44
13.02.2025	10:22:38,702	60		33,43
			60	33,43
			60	33,43
13.02.2025	10:22:22,248	50		33,44
			50	33,44
			50	33,44
13.02.2025	10:22:13,938	10		33,44
			10	33,44
			10	33,44
13.02.2025	10:21:58,465	30		33,42
			30	33,42
			30	33,42
13.02.2025	10:21:44,921	80		33,41
			80	33,41
			80	33,41
13.02.2025	10:21:37,589	50		33,41
			50	33,41
			50	33,41
13.02.2025	10:21:23,760	30		33,41
			30	33,41
			30	33,41
13.02.2025	10:21:02,058	39		33,40
			39	33,40
			39	33,40
13.02.2025	10:21:01,936	100		33,40
			100	33,40
			100	33,40
13.02.2025	10:20:48,066	1 175		33,41
			1 163	33,41
			1 175	33,41
			12	33,41
13.02.2025	10:20:37,483	1 500		33,41
			1 500	33,41
			1 500	33,41
13.02.2025	10:20:18,556	200		33,42
			200	33,42
			200	33,42
13.02.2025	10:19:48,879	80		33,43
			80	33,43
			80	33,43
13.02.2025	10:19:47,461	12		33,44
			12	33,44
			12	33,44
13.02.2025	10:18:59,847	300		33,41
			300	33,41
			300	33,41
13.02.2025	10:18:53,211	18		33,42
			18	33,42
			18	33,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 751,00 / Ask: 751,40
Stückzahl: 177 739
+9,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.02.2025 @ 17:02:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung