Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1127
1429
55,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.02.2025 | 14:29:30,388 | 30 | 56,04 | |
| 30 | 56,04 | |||
| 30 | 56,04 | |||
| 05.02.2025 | 14:27:45,661 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 14:27:31,670 | 150 | 55,98 | |
| 150 | 55,98 | |||
| 150 | 55,98 | |||
| 05.02.2025 | 14:25:29,241 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 20 | 56,00 | |||
| 30 | 56,00 | |||
| 05.02.2025 | 14:24:25,848 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 400 | 55,96 | |||
| 05.02.2025 | 14:24:03,027 | 40 | 55,98 | |
| 40 | 55,98 | |||
| 40 | 55,98 | |||
| 05.02.2025 | 14:23:01,184 | 50 | 55,96 | |
| 50 | 55,96 | |||
| 50 | 55,96 | |||
| 05.02.2025 | 14:23:01,103 | 50 | 55,96 | |
| 50 | 55,96 | |||
| 50 | 55,96 | |||
| 05.02.2025 | 14:22:01,986 | 28 | 55,98 | |
| 28 | 55,98 | |||
| 28 | 55,98 | |||
| 05.02.2025 | 14:21:27,144 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 05.02.2025 | 14:21:21,870 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 05.02.2025 | 14:19:40,503 | 55 | 56,06 | |
| 55 | 56,06 | |||
| 55 | 56,06 | |||
| 05.02.2025 | 14:19:15,876 | 90 | 56,08 | |
| 90 | 56,08 | |||
| 90 | 56,08 | |||
| 05.02.2025 | 14:18:25,443 | 200 | 56,06 | |
| 200 | 56,06 | |||
| 200 | 56,06 | |||
| 05.02.2025 | 14:18:24,578 | 9 | 56,08 | |
| 9 | 56,08 | |||
| 9 | 56,08 | |||
| 05.02.2025 | 14:18:24,407 | 50 | 56,06 | |
| 50 | 56,06 | |||
| 50 | 56,06 | |||
| 05.02.2025 | 14:18:21,726 | 4 | 56,08 | |
| 4 | 56,08 | |||
| 4 | 56,08 | |||
| 05.02.2025 | 14:18:14,479 | 200 | 56,06 | |
| 200 | 56,06 | |||
| 200 | 56,06 | |||
| 05.02.2025 | 14:17:04,559 | 75 | 56,12 | |
| 75 | 56,12 | |||
| 75 | 56,12 | |||
| 05.02.2025 | 14:16:51,281 | 20 | 56,10 | |
| 20 | 56,10 | |||
| 20 | 56,10 | |||
| 05.02.2025 | 14:16:31,717 | 300 | 56,08 | |
| 300 | 56,08 | |||
| 300 | 56,08 | |||
| 05.02.2025 | 14:16:12,601 | 37 | 56,08 | |
| 33 | 56,08 | |||
| 4 | 56,08 | |||
| 37 | 56,08 | |||
| 05.02.2025 | 14:14:16,450 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 05.02.2025 | 14:13:44,225 | 63 | 56,08 | |
| 63 | 56,08 | |||
| 63 | 56,08 | |||
| 05.02.2025 | 14:13:04,290 | 95 | 55,98 | |
| 95 | 55,98 | |||
| 95 | 55,98 | |||
| 05.02.2025 | 14:12:18,830 | 17 | 56,00 | |
| 17 | 56,00 | |||
| 17 | 56,00 | |||
| 05.02.2025 | 14:12:18,126 | 50 | 56,00 | |
| 50 | 56,00 | |||
| 50 | 56,00 | |||
| 05.02.2025 | 14:11:58,227 | 400 | 56,00 | |
| 300 | 56,00 | |||
| 100 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 14:11:23,079 | 1 | 55,98 | |
| 1 | 55,98 | |||
| 1 | 55,98 | |||
| 05.02.2025 | 14:11:17,838 | 6 | 56,00 | |
| 6 | 56,00 | |||
| 6 | 56,00 | |||
| 05.02.2025 | 14:10:06,364 | 180 | 55,96 | |
| 180 | 55,96 | |||
| 180 | 55,96 | |||
| 05.02.2025 | 14:09:59,459 | 375 | 55,96 | |
| 375 | 55,96 | |||
| 375 | 55,96 | |||
| 05.02.2025 | 14:09:23,807 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 05.02.2025 | 14:08:40,999 | 50 | 55,92 | |
| 50 | 55,92 | |||
| 50 | 55,92 | |||
| 05.02.2025 | 14:07:39,995 | 200 | 55,96 | |
| 200 | 55,96 | |||
| 200 | 55,96 | |||
| 05.02.2025 | 14:07:07,576 | 15 | 55,96 | |
| 15 | 55,96 | |||
| 15 | 55,96 | |||
| 05.02.2025 | 14:07:01,794 | 90 | 55,98 | |
| 90 | 55,98 | |||
| 90 | 55,98 | |||
| 05.02.2025 | 14:06:18,779 | 100 | 55,98 | |
| 100 | 55,98 | |||
| 100 | 55,98 | |||
| 05.02.2025 | 14:05:49,595 | 10 | 55,96 | |
| 10 | 55,96 | |||
| 10 | 55,96 | |||
| 05.02.2025 | 14:05:36,162 | 16 | 55,94 | |
| 16 | 55,94 | |||
| 16 | 55,94 | |||
| 05.02.2025 | 14:04:41,526 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 400 | 55,96 | |||
| 05.02.2025 | 14:04:41,451 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 400 | 55,96 | |||
| 05.02.2025 | 14:04:41,355 | 60 | 55,98 | |
| 60 | 55,98 | |||
| 60 | 55,98 | |||
| 05.02.2025 | 14:04:35,974 | 100 | 56,04 | |
| 100 | 56,04 | |||
| 100 | 56,04 | |||
| 05.02.2025 | 14:03:53,869 | 300 | 56,10 | |
| 300 | 56,10 | |||
| 300 | 56,10 | |||
| 05.02.2025 | 14:03:36,514 | 100 | 56,08 | |
| 100 | 56,08 | |||
| 100 | 56,08 | |||
| 05.02.2025 | 14:03:01,554 | 70 | 56,08 | |
| 70 | 56,08 | |||
| 70 | 56,08 | |||
| 05.02.2025 | 14:02:12,659 | 50 | 56,08 | |
| 50 | 56,08 | |||
| 50 | 56,08 | |||
| 05.02.2025 | 14:01:16,937 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 05.02.2025 | 14:00:17,874 | 50 | 56,24 | |
| 50 | 56,24 | |||
| 50 | 56,24 | |||
| 05.02.2025 | 14:00:17,006 | 50 | 56,20 | |
| 50 | 56,20 | |||
| 50 | 56,20 | |||
| 05.02.2025 | 14:00:16,945 | 200 | 56,24 | |
| 200 | 56,24 | |||
| 200 | 56,24 | |||
| 05.02.2025 | 14:00:16,894 | 50 | 56,20 | |
| 50 | 56,20 | |||
| 50 | 56,20 | |||
| 05.02.2025 | 13:59:34,721 | 400 | 56,20 | |
| 400 | 56,20 | |||
| 400 | 56,20 | |||
| 05.02.2025 | 13:58:46,918 | 40 | 56,22 | |
| 40 | 56,22 | |||
| 40 | 56,22 | |||
| 05.02.2025 | 13:58:19,134 | 160 | 56,26 | |
| 160 | 56,26 | |||
| 160 | 56,26 | |||
| 05.02.2025 | 13:57:55,138 | 27 | 56,26 | |
| 27 | 56,26 | |||
| 27 | 56,26 | |||
| 05.02.2025 | 13:56:49,938 | 400 | 56,24 | |
| 400 | 56,24 | |||
| 400 | 56,24 | |||
| 05.02.2025 | 13:55:25,433 | 100 | 56,24 | |
| 100 | 56,24 | |||
| 100 | 56,24 | |||
| 05.02.2025 | 13:54:52,070 | 13 | 56,22 | |
| 13 | 56,22 | |||
| 13 | 56,22 | |||
| 05.02.2025 | 13:54:40,265 | 17 | 56,24 | |
| 17 | 56,24 | |||
| 17 | 56,24 | |||
| 05.02.2025 | 13:54:14,026 | 84 | 56,24 | |
| 84 | 56,24 | |||
| 84 | 56,24 | |||
| 05.02.2025 | 13:53:49,907 | 200 | 56,24 | |
| 200 | 56,24 | |||
| 200 | 56,24 | |||
| 05.02.2025 | 13:53:20,466 | 1 | 56,22 | |
| 1 | 56,22 | |||
| 1 | 56,22 | |||
| 05.02.2025 | 13:52:43,408 | 300 | 56,20 | |
| 300 | 56,20 | |||
| 300 | 56,20 | |||
| 05.02.2025 | 13:52:43,295 | 300 | 56,20 | |
| 300 | 56,20 | |||
| 300 | 56,20 | |||
| 05.02.2025 | 13:52:18,141 | 1 000 | 56,20 | |
| 600 | 56,20 | |||
| 400 | 56,20 | |||
| 1 000 | 56,20 | |||
| 05.02.2025 | 13:51:51,339 | 315 | 56,26 | |
| 315 | 56,26 | |||
| 315 | 56,26 | |||
| 05.02.2025 | 13:51:24,025 | 100 | 56,26 | |
| 100 | 56,26 | |||
| 100 | 56,26 | |||
| 05.02.2025 | 13:50:46,940 | 400 | 56,28 | |
| 400 | 56,28 | |||
| 400 | 56,28 | |||
| 05.02.2025 | 13:50:36,948 | 50 | 56,26 | |
| 50 | 56,26 | |||
| 50 | 56,26 | |||
| 05.02.2025 | 13:50:36,880 | 250 | 56,24 | |
| 250 | 56,24 | |||
| 250 | 56,24 | |||
| 05.02.2025 | 13:50:36,757 | 400 | 56,24 | |
| 400 | 56,24 | |||
| 400 | 56,24 | |||
| 05.02.2025 | 13:50:35,483 | 3 765 | 56,22 | |
| 600 | 56,22 | |||
| 3 765 | 56,22 | |||
| 3 165 | 56,22 | |||
| 05.02.2025 | 13:50:28,899 | 450 | 56,22 | |
| 50 | 56,22 | |||
| 15 | 56,22 | |||
| 400 | 56,22 | |||
| 435 | 56,22 | |||
| 05.02.2025 | 13:49:28,242 | 400 | 56,22 | |
| 400 | 56,22 | |||
| 400 | 56,22 | |||
| 05.02.2025 | 13:49:28,122 | 200 | 56,20 | |
| 200 | 56,20 | |||
| 200 | 56,20 | |||
| 05.02.2025 | 13:48:05,410 | 38 | 56,20 | |
| 38 | 56,20 | |||
| 38 | 56,20 | |||
| 05.02.2025 | 13:47:54,869 | 290 | 56,20 | |
| 290 | 56,20 | |||
| 125 | 56,20 | |||
| 100 | 56,20 | |||
| 65 | 56,20 | |||
| 05.02.2025 | 13:47:53,749 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 05.02.2025 | 13:47:33,520 | 290 | 56,18 | |
| 290 | 56,18 | |||
| 290 | 56,18 | |||
| 05.02.2025 | 13:47:30,091 | 5 400 | 56,16 | |
| 5 400 | 56,16 | |||
| 5 400 | 56,16 | |||
| 05.02.2025 | 13:46:46,400 | 400 | 56,18 | |
| 100 | 56,18 | |||
| 400 | 56,18 | |||
| 300 | 56,18 | |||
| 05.02.2025 | 13:44:27,964 | 400 | 56,14 | |
| 400 | 56,14 | |||
| 400 | 56,14 | |||
| 05.02.2025 | 13:43:58,558 | 53 | 56,12 | |
| 53 | 56,12 | |||
| 53 | 56,12 | |||
| 05.02.2025 | 13:43:21,083 | 400 | 56,14 | |
| 400 | 56,14 | |||
| 400 | 56,14 | |||
| 05.02.2025 | 13:43:19,824 | 11 | 56,14 | |
| 11 | 56,14 | |||
| 11 | 56,14 | |||
| 05.02.2025 | 13:43:17,898 | 8 | 56,14 | |
| 8 | 56,14 | |||
| 8 | 56,14 | |||
| 05.02.2025 | 13:43:13,830 | 17 | 56,14 | |
| 17 | 56,14 | |||
| 17 | 56,14 | |||
| 05.02.2025 | 13:42:52,631 | 20 | 56,12 | |
| 20 | 56,12 | |||
| 20 | 56,12 | |||
| 05.02.2025 | 13:42:35,070 | 25 | 56,14 | |
| 25 | 56,14 | |||
| 25 | 56,14 | |||
| 05.02.2025 | 13:42:31,067 | 50 | 56,12 | |
| 50 | 56,12 | |||
| 50 | 56,12 | |||
| 05.02.2025 | 13:42:30,267 | 40 | 56,14 | |
| 40 | 56,14 | |||
| 40 | 56,14 | |||
| 05.02.2025 | 13:41:32,974 | 300 | 56,14 | |
| 300 | 56,14 | |||
| 300 | 56,14 | |||
| 05.02.2025 | 13:41:32,821 | 400 | 56,14 | |
| 400 | 56,14 | |||
| 400 | 56,14 | |||
| 05.02.2025 | 13:41:26,235 | 300 | 56,14 | |
| 300 | 56,14 | |||
| 300 | 56,14 | |||
| 05.02.2025 | 13:40:57,395 | 138 | 56,10 | |
| 138 | 56,10 | |||
| 138 | 56,10 | |||
| 05.02.2025 | 13:40:54,926 | 400 | 56,10 | |
| 300 | 56,10 | |||
| 18 | 56,10 | |||
| 400 | 56,10 | |||
| 82 | 56,10 | |||
| 05.02.2025 | 13:40:53,065 | 100 | 56,08 | |
| 100 | 56,08 | |||
| 100 | 56,08 | |||
| 05.02.2025 | 13:40:47,319 | 400 | 56,08 | |
| 400 | 56,08 | |||
| 400 | 56,08 | |||
| 05.02.2025 | 13:40:19,341 | 400 | 56,08 | |
| 400 | 56,08 | |||
| 400 | 56,08 | |||
| 05.02.2025 | 13:37:16,609 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 05.02.2025 | 13:37:06,626 | 249 | 56,02 | |
| 249 | 56,02 | |||
| 249 | 56,02 | |||
| 05.02.2025 | 13:36:58,632 | 43 | 56,02 | |
| 43 | 56,02 | |||
| 43 | 56,02 | |||
| 05.02.2025 | 13:36:17,245 | 60 | 56,02 | |
| 60 | 56,02 | |||
| 60 | 56,02 | |||
| 05.02.2025 | 13:35:59,283 | 50 | 56,02 | |
| 50 | 56,02 | |||
| 50 | 56,02 | |||
| 05.02.2025 | 13:34:43,657 | 90 | 55,98 | |
| 90 | 55,98 | |||
| 90 | 55,98 | |||
| 05.02.2025 | 13:34:43,290 | 10 | 55,98 | |
| 10 | 55,98 | |||
| 10 | 55,98 | |||
| 05.02.2025 | 13:33:30,409 | 1 | 56,00 | |
| 1 | 56,00 | |||
| 1 | 56,00 | |||
| 05.02.2025 | 13:33:14,757 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:33:03,514 | 28 | 55,98 | |
| 28 | 55,98 | |||
| 28 | 55,98 | |||
| 05.02.2025 | 13:32:32,468 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 05.02.2025 | 13:32:32,295 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:32:32,122 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:32:31,955 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:32:31,792 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:32:31,646 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:32:31,442 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:32:24,244 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:32:19,846 | 3 050 | 56,00 | |
| 3 050 | 56,00 | |||
| 3 050 | 56,00 | |||
| 05.02.2025 | 13:32:09,064 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:31:22,180 | 400 | 56,00 | |
| 150 | 56,00 | |||
| 400 | 56,00 | |||
| 250 | 56,00 | |||
| 05.02.2025 | 13:31:14,460 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:30:52,228 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 05.02.2025 | 13:30:48,475 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:29:58,387 | 200 | 56,04 | |
| 200 | 56,04 | |||
| 200 | 56,04 | |||
| 05.02.2025 | 13:29:58,247 | 1 | 56,04 | |
| 1 | 56,04 | |||
| 1 | 56,04 | |||
| 05.02.2025 | 13:29:54,679 | 178 | 56,04 | |
| 178 | 56,04 | |||
| 178 | 56,04 | |||
| 05.02.2025 | 13:29:47,672 | 5 | 56,02 | |
| 5 | 56,02 | |||
| 5 | 56,02 | |||
| 05.02.2025 | 13:29:44,562 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 05.02.2025 | 13:29:41,588 | 8 | 56,02 | |
| 8 | 56,02 | |||
| 8 | 56,02 | |||
| 05.02.2025 | 13:29:32,673 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 05.02.2025 | 13:29:24,497 | 199 | 56,02 | |
| 199 | 56,02 | |||
| 199 | 56,02 | |||
| 05.02.2025 | 13:29:21,296 | 401 | 56,02 | |
| 400 | 56,02 | |||
| 401 | 56,02 | |||
| 1 | 56,02 | |||
| 05.02.2025 | 13:27:16,741 | 400 | 55,98 | |
| 400 | 55,98 | |||
| 400 | 55,98 | |||
| 05.02.2025 | 13:27:13,802 | 18 | 55,98 | |
| 18 | 55,98 | |||
| 18 | 55,98 | |||
| 05.02.2025 | 13:26:20,550 | 37 | 55,94 | |
| 37 | 55,94 | |||
| 37 | 55,94 | |||
| 05.02.2025 | 13:26:08,914 | 100 | 55,94 | |
| 100 | 55,94 | |||
| 100 | 55,94 | |||
| 05.02.2025 | 13:26:00,187 | 1 | 55,96 | |
| 1 | 55,96 | |||
| 1 | 55,96 | |||
| 05.02.2025 | 13:25:43,683 | 6 | 55,94 | |
| 6 | 55,94 | |||
| 6 | 55,94 | |||
| 05.02.2025 | 13:25:02,095 | 30 | 55,90 | |
| 30 | 55,90 | |||
| 30 | 55,90 | |||
| 05.02.2025 | 13:24:34,283 | 200 | 55,94 | |
| 200 | 55,94 | |||
| 200 | 55,94 | |||
| 05.02.2025 | 13:24:34,111 | 400 | 55,94 | |
| 400 | 55,94 | |||
| 400 | 55,94 | |||
| 05.02.2025 | 13:24:29,608 | 400 | 55,92 | |
| 400 | 55,92 | |||
| 400 | 55,92 | |||
| 05.02.2025 | 13:24:25,494 | 50 | 55,92 | |
| 50 | 55,92 | |||
| 50 | 55,92 | |||
| 05.02.2025 | 13:23:11,505 | 45 | 55,94 | |
| 45 | 55,94 | |||
| 45 | 55,94 | |||
| 05.02.2025 | 13:22:51,780 | 5 | 56,04 | |
| 5 | 56,04 | |||
| 5 | 56,04 | |||
| 05.02.2025 | 13:22:15,358 | 20 | 56,02 | |
| 20 | 56,02 | |||
| 20 | 56,02 | |||
| 05.02.2025 | 13:22:07,729 | 100 | 56,04 | |
| 100 | 56,04 | |||
| 100 | 56,04 | |||
| 05.02.2025 | 13:21:59,233 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 05.02.2025 | 13:21:41,511 | 400 | 56,02 | |
| 400 | 56,02 | |||
| 400 | 56,02 | |||
| 05.02.2025 | 13:21:12,283 | 1 | 56,02 | |
| 1 | 56,02 | |||
| 1 | 56,02 | |||
| 05.02.2025 | 13:20:11,105 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 05.02.2025 | 13:18:42,944 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 05.02.2025 | 13:18:29,659 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 05.02.2025 | 13:18:08,886 | 240 | 56,02 | |
| 240 | 56,02 | |||
| 240 | 56,02 | |||
| 05.02.2025 | 13:18:02,240 | 8 | 56,04 | |
| 8 | 56,04 | |||
| 8 | 56,04 | |||
| 05.02.2025 | 13:17:45,590 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 05.02.2025 | 13:17:41,825 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 05.02.2025 | 13:17:30,313 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 05.02.2025 | 13:17:23,440 | 15 | 56,04 | |
| 15 | 56,04 | |||
| 15 | 56,04 | |||
| 05.02.2025 | 13:16:17,882 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 05.02.2025 | 13:14:11,253 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 05.02.2025 | 13:13:43,123 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 13:13:35,197 | 3 000 | 55,98 | |
| 3 000 | 55,98 | |||
| 3 000 | 55,98 | |||
| 05.02.2025 | 13:13:28,464 | 1 000 | 56,00 | |
| 600 | 56,00 | |||
| 400 | 56,00 | |||
| 1 000 | 56,00 | |||
| 05.02.2025 | 13:10:24,422 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 05.02.2025 | 13:09:30,233 | 25 | 56,00 | |
| 25 | 56,00 | |||
| 25 | 56,00 | |||
| 05.02.2025 | 13:09:28,406 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 323 | 56,00 | |||
| 77 | 56,00 | |||
| 05.02.2025 | 13:09:05,708 | 10 | 55,96 | |
| 10 | 55,96 | |||
| 10 | 55,96 | |||
| 05.02.2025 | 13:08:50,629 | 220 | 55,92 | |
| 10 | 55,92 | |||
| 100 | 55,92 | |||
| 220 | 55,92 | |||
| 110 | 55,92 | |||
| 05.02.2025 | 13:08:50,538 | 394 | 55,92 | |
| 244 | 55,92 | |||
| 394 | 55,92 | |||
| 150 | 55,92 | |||
| 05.02.2025 | 13:08:50,390 | 400 | 55,92 | |
| 400 | 55,92 | |||
| 400 | 55,92 | |||
| 05.02.2025 | 13:08:43,232 | 400 | 55,92 | |
| 400 | 55,92 | |||
| 400 | 55,92 | |||
| 05.02.2025 | 13:06:44,155 | 300 | 55,92 | |
| 300 | 55,92 | |||
| 300 | 55,92 | |||
| 05.02.2025 | 13:06:33,252 | 17 | 55,90 | |
| 17 | 55,90 | |||
| 17 | 55,90 | |||
| 05.02.2025 | 13:06:33,183 | 33 | 55,90 | |
| 33 | 55,90 | |||
| 33 | 55,90 | |||
| 05.02.2025 | 13:04:37,987 | 2 | 55,94 | |
| 2 | 55,94 | |||
| 2 | 55,94 | |||
| 05.02.2025 | 13:02:14,279 | 267 | 56,00 | |
| 267 | 56,00 | |||
| 267 | 56,00 | |||
| 05.02.2025 | 13:02:04,166 | 181 | 55,92 | |
| 181 | 55,92 | |||
| 181 | 55,92 | |||
| 05.02.2025 | 13:01:23,845 | 57 | 55,92 | |
| 57 | 55,92 | |||
| 57 | 55,92 | |||
| 05.02.2025 | 13:01:23,651 | 181 | 55,92 | |
| 181 | 55,92 | |||
| 181 | 55,92 | |||
| 05.02.2025 | 13:01:23,469 | 181 | 55,92 | |
| 181 | 55,92 | |||
| 181 | 55,92 | |||
| 05.02.2025 | 13:01:12,519 | 181 | 55,92 | |
| 181 | 55,92 | |||
| 181 | 55,92 | |||
| 05.02.2025 | 12:59:18,832 | 150 | 55,98 | |
| 150 | 55,98 | |||
| 150 | 55,98 | |||
| 05.02.2025 | 12:59:18,766 | 105 | 56,00 | |
| 105 | 56,00 | |||
| 105 | 56,00 | |||
| 05.02.2025 | 12:59:18,698 | 89 | 56,12 | |
| 89 | 56,12 | |||
| 89 | 56,12 | |||
| 05.02.2025 | 12:59:18,613 | 111 | 56,16 | |
| 10 | 56,16 | |||
| 100 | 56,16 | |||
| 1 | 56,16 | |||
| 61 | 56,16 | |||
| 50 | 56,16 | |||
| 05.02.2025 | 12:57:35,716 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 05.02.2025 | 12:57:22,169 | 25 | 56,14 | |
| 25 | 56,14 | |||
| 25 | 56,14 | |||
| 05.02.2025 | 12:56:41,857 | 200 | 56,16 | |
| 200 | 56,16 | |||
| 200 | 56,16 | |||
| 05.02.2025 | 12:56:29,093 | 24 | 56,14 | |
| 24 | 56,14 | |||
| 24 | 56,14 | |||
| 05.02.2025 | 12:56:11,361 | 100 | 56,14 | |
| 100 | 56,14 | |||
| 100 | 56,14 | |||
| 05.02.2025 | 12:55:34,192 | 400 | 56,14 | |
| 400 | 56,14 | |||
| 400 | 56,14 | |||
| 05.02.2025 | 12:55:23,750 | 150 | 56,14 | |
| 150 | 56,14 | |||
| 150 | 56,14 | |||
| 05.02.2025 | 12:55:21,958 | 40 | 56,16 | |
| 40 | 56,16 | |||
| 40 | 56,16 | |||
| 05.02.2025 | 12:55:02,538 | 2 | 56,16 | |
| 2 | 56,16 | |||
| 2 | 56,16 | |||
| 05.02.2025 | 12:54:51,380 | 20 | 56,16 | |
| 20 | 56,16 | |||
| 20 | 56,16 | |||
| 05.02.2025 | 12:54:40,835 | 180 | 56,16 | |
| 180 | 56,16 | |||
| 180 | 56,16 | |||
| 05.02.2025 | 12:54:36,392 | 160 | 56,14 | |
| 60 | 56,14 | |||
| 160 | 56,14 | |||
| 100 | 56,14 | |||
| 05.02.2025 | 12:52:54,961 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 05.02.2025 | 12:52:14,223 | 250 | 56,16 | |
| 250 | 56,16 | |||
| 250 | 56,16 | |||
| 05.02.2025 | 12:51:29,170 | 200 | 56,18 | |
| 200 | 56,18 | |||
| 200 | 56,18 | |||
| 05.02.2025 | 12:51:27,079 | 5 | 56,16 | |
| 5 | 56,16 | |||
| 5 | 56,16 | |||
| 05.02.2025 | 12:51:22,500 | 172 | 56,16 | |
| 172 | 56,16 | |||
| 77 | 56,16 | |||
| 95 | 56,16 | |||
| 05.02.2025 | 12:51:22,322 | 200 | 56,16 | |
| 200 | 56,16 | |||
| 200 | 56,16 | |||
| 05.02.2025 | 12:51:22,131 | 295 | 56,16 | |
| 95 | 56,16 | |||
| 225 | 56,16 | |||
| 70 | 56,16 | |||
| 200 | 56,16 | |||
| 05.02.2025 | 12:48:25,902 | 200 | 56,14 | |
| 200 | 56,14 | |||
| 200 | 56,14 | |||
| 05.02.2025 | 12:48:14,560 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 05.02.2025 | 12:47:59,398 | 2 | 56,16 | |
| 2 | 56,16 | |||
| 2 | 56,16 | |||
| 05.02.2025 | 12:47:33,463 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 05.02.2025 | 12:47:33,137 | 20 | 56,16 | |
| 20 | 56,16 | |||
| 20 | 56,16 | |||
| 05.02.2025 | 12:47:21,055 | 125 | 56,14 | |
| 125 | 56,14 | |||
| 125 | 56,14 | |||
| 05.02.2025 | 12:47:08,006 | 200 | 56,10 | |
| 200 | 56,10 | |||
| 200 | 56,10 | |||
| 05.02.2025 | 12:46:59,928 | 3 | 56,06 | |
| 3 | 56,06 | |||
| 3 | 56,06 | |||
| 05.02.2025 | 12:46:37,569 | 1 | 56,10 | |
| 1 | 56,10 | |||
| 1 | 56,10 | |||
| 05.02.2025 | 12:46:25,532 | 14 | 56,08 | |
| 14 | 56,08 | |||
| 14 | 56,08 | |||
| 05.02.2025 | 12:46:18,132 | 250 | 56,10 | |
| 250 | 56,10 | |||
| 250 | 56,10 | |||
| 05.02.2025 | 12:46:16,757 | 300 | 56,10 | |
| 100 | 56,10 | |||
| 300 | 56,10 | |||
| 200 | 56,10 | |||
| 05.02.2025 | 12:45:34,180 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 05.02.2025 | 12:45:21,374 | 400 | 56,08 | |
| 400 | 56,08 | |||
| 400 | 56,08 | |||
| 05.02.2025 | 12:45:01,743 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 05.02.2025 | 12:45:00,714 | 270 | 56,10 | |
| 51 | 56,10 | |||
| 200 | 56,10 | |||
| 19 | 56,10 | |||
| 270 | 56,10 | |||
| 05.02.2025 | 12:44:47,569 | 300 | 56,04 | |
| 300 | 56,04 | |||
| 300 | 56,04 | |||
| 05.02.2025 | 12:44:45,298 | 150 | 56,04 | |
| 150 | 56,04 | |||
| 150 | 56,04 | |||
| 05.02.2025 | 12:44:25,984 | 150 | 56,04 | |
| 150 | 56,04 | |||
| 150 | 56,04 | |||
| 05.02.2025 | 12:44:21,481 | 2 | 56,06 | |
| 2 | 56,06 | |||
| 2 | 56,06 | |||
| 05.02.2025 | 12:44:10,181 | 44 | 56,06 | |
| 44 | 56,06 | |||
| 44 | 56,06 | |||
| 05.02.2025 | 12:43:14,596 | 135 | 56,06 | |
| 135 | 56,06 | |||
| 135 | 56,06 | |||
| 05.02.2025 | 12:42:56,736 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 05.02.2025 | 12:42:45,725 | 32 | 56,02 | |
| 32 | 56,02 | |||
| 32 | 56,02 | |||
| 05.02.2025 | 12:42:28,527 | 100 | 56,02 | |
| 100 | 56,02 | |||
| 100 | 56,02 | |||
| 05.02.2025 | 12:42:21,294 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 05.02.2025 | 12:40:26,008 | 100 | 56,10 | |
| 100 | 56,10 | |||
| 100 | 56,10 | |||
| 05.02.2025 | 12:39:04,553 | 200 | 56,06 | |
| 200 | 56,06 | |||
| 200 | 56,06 | |||
| 05.02.2025 | 12:38:39,720 | 20 | 56,08 | |
| 20 | 56,08 | |||
| 20 | 56,08 | |||
| 05.02.2025 | 12:38:38,478 | 36 | 56,06 | |
| 36 | 56,06 | |||
| 36 | 56,06 | |||
| 05.02.2025 | 12:38:36,514 | 18 | 56,08 | |
| 18 | 56,08 | |||
| 18 | 56,08 | |||
| 05.02.2025 | 12:38:26,506 | 210 | 56,04 | |
| 200 | 56,04 | |||
| 10 | 56,04 | |||
| 210 | 56,04 | |||
| 05.02.2025 | 12:37:43,508 | 1 300 | 56,06 | |
| 900 | 56,06 | |||
| 400 | 56,06 | |||
| 1 300 | 56,06 | |||
| 05.02.2025 | 12:37:27,640 | 55 | 56,04 | |
| 55 | 56,04 | |||
| 55 | 56,04 | |||
| 05.02.2025 | 12:36:47,629 | 5 | 56,02 | |
| 5 | 56,02 | |||
| 5 | 56,02 | |||
| 05.02.2025 | 12:36:45,522 | 210 | 56,02 | |
| 210 | 56,02 | |||
| 210 | 56,02 | |||
| 05.02.2025 | 12:35:18,782 | 135 | 56,04 | |
| 55 | 56,04 | |||
| 135 | 56,04 | |||
| 80 | 56,04 | |||
| 05.02.2025 | 12:34:26,059 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 05.02.2025 | 12:34:08,059 | 100 | 56,04 | |
| 100 | 56,04 | |||
| 100 | 56,04 | |||
| 05.02.2025 | 12:33:57,435 | 15 | 56,04 | |
| 15 | 56,04 | |||
| 15 | 56,04 | |||
| 05.02.2025 | 12:33:25,891 | 88 | 56,04 | |
| 88 | 56,04 | |||
| 88 | 56,04 | |||
| 05.02.2025 | 12:33:01,862 | 100 | 56,00 | |
| 100 | 56,00 | |||
| 100 | 56,00 | |||
| 05.02.2025 | 12:32:48,949 | 300 | 56,00 | |
| 300 | 56,00 | |||
| 300 | 56,00 | |||
| 05.02.2025 | 12:32:25,930 | 220 | 56,00 | |
| 220 | 56,00 | |||
| 220 | 56,00 | |||
| 05.02.2025 | 12:32:15,331 | 2 | 56,04 | |
| 2 | 56,04 | |||
| 2 | 56,04 | |||
| 05.02.2025 | 12:32:02,280 | 200 | 56,04 | |
| 200 | 56,04 | |||
| 200 | 56,04 | |||
| 05.02.2025 | 12:30:58,972 | 23 | 56,04 | |
| 23 | 56,04 | |||
| 23 | 56,04 | |||
| 05.02.2025 | 12:30:23,333 | 60 | 56,08 | |
| 60 | 56,08 | |||
| 60 | 56,08 | |||
| 05.02.2025 | 12:30:16,192 | 13 | 56,06 | |
| 13 | 56,06 | |||
| 13 | 56,06 | |||
| 05.02.2025 | 12:29:25,514 | 150 | 56,06 | |
| 150 | 56,06 | |||
| 150 | 56,06 | |||
| 05.02.2025 | 12:29:15,185 | 2 | 56,08 | |
| 2 | 56,08 | |||
| 2 | 56,08 | |||
| 05.02.2025 | 12:29:13,891 | 18 | 56,06 | |
| 18 | 56,06 | |||
| 18 | 56,06 | |||
| 05.02.2025 | 12:28:54,586 | 400 | 56,08 | |
| 400 | 56,08 | |||
| 400 | 56,08 | |||
| 05.02.2025 | 12:28:06,225 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 05.02.2025 | 12:27:44,482 | 120 | 56,04 | |
| 120 | 56,04 | |||
| 120 | 56,04 | |||
| 05.02.2025 | 12:27:44,368 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 05.02.2025 | 12:27:34,424 | 300 | 56,06 | |
| 300 | 56,06 | |||
| 300 | 56,06 | |||
| 05.02.2025 | 12:27:26,732 | 400 | 56,06 | |
| 400 | 56,06 | |||
| 400 | 56,06 | |||
| 05.02.2025 | 12:27:26,145 | 374 | 56,00 | |
| 200 | 56,00 | |||
| 374 | 56,00 | |||
| 174 | 56,00 | |||
| 05.02.2025 | 12:27:19,430 | 400 | 56,00 | |
| 400 | 56,00 | |||
| 400 | 56,00 | |||
| 05.02.2025 | 12:27:11,792 | 400 | 56,00 | |
| 21 | 56,00 | |||
| 15 | 56,00 | |||
| 92 | 56,00 | |||
| 20 | 56,00 | |||
| 229 | 56,00 | |||
| 400 | 56,00 | |||
| 23 | 56,00 | |||
| 05.02.2025 | 12:26:54,843 | 400 | 56,00 | |
| 100 | 56,00 | |||
| 110 | 56,00 | |||
| 400 | 56,00 | |||
| 190 | 56,00 | |||
| 05.02.2025 | 12:26:26,865 | 200 | 55,98 | |
| 200 | 55,98 | |||
| 200 | 55,98 | |||
| 05.02.2025 | 12:26:23,988 | 300 | 55,98 | |
| 300 | 55,98 | |||
| 300 | 55,98 | |||
| 05.02.2025 | 12:25:27,428 | 100 | 56,00 | |
| 50 | 56,00 | |||
| 100 | 56,00 | |||
| 50 | 56,00 | |||
| 05.02.2025 | 12:25:27,395 | 5 | 56,00 | |
| 5 | 56,00 | |||
| 2 | 56,00 | |||
| 3 | 56,00 | |||
| 05.02.2025 | 12:25:25,193 | 118 | 55,98 | |
| 118 | 55,98 | |||
| 118 | 55,98 | |||
| 05.02.2025 | 12:24:54,385 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 05.02.2025 | 12:24:35,532 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 05.02.2025 | 12:24:09,074 | 27 | 55,98 | |
| 27 | 55,98 | |||
| 27 | 55,98 | |||
| 05.02.2025 | 12:22:48,419 | 32 | 55,96 | |
| 32 | 55,96 | |||
| 32 | 55,96 | |||
| 05.02.2025 | 12:22:31,157 | 349 | 55,96 | |
| 349 | 55,96 | |||
| 349 | 55,96 | |||
| 05.02.2025 | 12:22:09,081 | 91 | 55,94 | |
| 91 | 55,94 | |||
| 91 | 55,94 | |||
| 05.02.2025 | 12:22:08,927 | 200 | 55,94 | |
| 200 | 55,94 | |||
| 200 | 55,94 | |||
| 05.02.2025 | 12:22:08,734 | 209 | 55,94 | |
| 200 | 55,94 | |||
| 209 | 55,94 | |||
| 9 | 55,94 | |||
| 05.02.2025 | 12:21:31,715 | 400 | 55,96 | |
| 179 | 55,96 | |||
| 221 | 55,96 | |||
| 400 | 55,96 | |||
| 05.02.2025 | 12:21:00,050 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 40 | 55,96 | |||
| 360 | 55,96 | |||
| 05.02.2025 | 12:20:59,897 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 400 | 55,96 | |||
| 05.02.2025 | 12:20:56,621 | 400 | 55,96 | |
| 400 | 55,96 | |||
| 19 | 55,96 | |||
| 381 | 55,96 | |||
| 05.02.2025 | 12:20:53,234 | 40 | 55,92 | |
| 40 | 55,92 | |||
| 39 | 55,92 | |||
| 1 | 55,92 | |||
| 05.02.2025 | 12:19:15,792 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 05.02.2025 | 12:19:13,118 | 3 | 55,90 | |
| 3 | 55,90 | |||
| 3 | 55,90 | |||
| 05.02.2025 | 12:17:31,805 | 34 | 55,88 | |
| 34 | 55,88 | |||
| 34 | 55,88 | |||
| 05.02.2025 | 12:17:22,638 | 10 | 55,88 | |
| 10 | 55,88 | |||
| 10 | 55,88 | |||
| 05.02.2025 | 12:17:04,648 | 15 | 55,92 | |
| 15 | 55,92 | |||
| 15 | 55,92 | |||
| 05.02.2025 | 12:16:54,713 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 05.02.2025 | 12:16:37,965 | 250 | 55,88 | |
| 250 | 55,88 | |||
| 250 | 55,88 | |||
| 05.02.2025 | 12:16:32,413 | 124 | 55,88 | |
| 124 | 55,88 | |||
| 124 | 55,88 | |||
| 05.02.2025 | 12:15:50,956 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 05.02.2025 | 12:15:49,273 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 05.02.2025 | 12:15:47,317 | 357 | 55,90 | |
| 357 | 55,90 | |||
| 357 | 55,90 | |||
| 05.02.2025 | 12:14:21,001 | 400 | 55,86 | |
| 400 | 55,86 | |||
| 400 | 55,86 | |||
| 05.02.2025 | 12:13:36,366 | 150 | 55,90 | |
| 150 | 55,90 | |||
| 150 | 55,90 | |||
| 05.02.2025 | 12:12:44,900 | 20 | 55,92 | |
| 20 | 55,92 | |||
| 20 | 55,92 | |||
| 05.02.2025 | 12:11:30,595 | 7 | 55,90 | |
| 7 | 55,90 | |||
| 7 | 55,90 | |||
| 05.02.2025 | 12:10:42,577 | 150 | 55,92 | |
| 150 | 55,92 | |||
| 150 | 55,92 | |||
| 05.02.2025 | 12:10:42,339 | 357 | 55,94 | |
| 357 | 55,94 | |||
| 357 | 55,94 | |||
| 05.02.2025 | 12:10:40,914 | 825 | 55,90 | |
| 825 | 55,90 | |||
| 825 | 55,90 | |||
| 05.02.2025 | 12:10:10,104 | 1 | 55,90 | |
| 1 | 55,90 | |||
| 1 | 55,90 | |||
| 05.02.2025 | 12:09:47,503 | 350 | 55,86 | |
| 350 | 55,86 | |||
| 350 | 55,86 | |||
| 05.02.2025 | 12:09:39,159 | 75 | 55,92 | |
| 75 | 55,92 | |||
| 75 | 55,92 | |||
| 05.02.2025 | 12:09:23,082 | 220 | 55,90 | |
| 220 | 55,90 | |||
| 220 | 55,90 | |||
| 05.02.2025 | 12:08:59,767 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 05.02.2025 | 12:08:55,388 | 114 | 55,92 | |
| 114 | 55,92 | |||
| 114 | 55,92 | |||
| 05.02.2025 | 12:08:43,422 | 2 | 55,90 | |
| 2 | 55,90 | |||
| 2 | 55,90 | |||
| 05.02.2025 | 12:07:22,989 | 300 | 55,90 | |
| 300 | 55,90 | |||
| 300 | 55,90 | |||
| 05.02.2025 | 12:06:56,609 | 120 | 55,90 | |
| 120 | 55,90 | |||
| 120 | 55,90 | |||
| 05.02.2025 | 12:06:42,972 | 50 | 55,90 | |
| 50 | 55,90 | |||
| 50 | 55,90 | |||
| 05.02.2025 | 12:05:57,074 | 154 | 55,88 | |
| 154 | 55,88 | |||
| 154 | 55,88 | |||
| 05.02.2025 | 12:05:56,031 | 7 | 55,90 | |
| 7 | 55,90 | |||
| 7 | 55,90 | |||
| 05.02.2025 | 12:05:08,694 | 30 | 55,90 | |
| 30 | 55,90 | |||
| 30 | 55,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 118,56 / Ask: 118,60
Umsatz: 86 157 TEUR -
Rheinmetall AG
Bid: 757,00 / Ask: 757,20
Umsatz: 63 253 TEUR -
Alphabet Inc. Class A
Bid: 182,84 / Ask: 182,94
Umsatz: 54 594 TEUR -
Advanced Micro Devices Inc.
Bid: 105,82 / Ask: 105,96
Umsatz: 26 745 TEUR -
Palantir Technologies Inc.
Bid: 97,18 / Ask: 97,28
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.02.2025 @ 20:11:48
Letzte Aktualisierung:
05.02.2025 @ 20:11:48