Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
11244
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 14:26:33,456 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 14:26:32,705 | 8 | 1 408,50 | |
| 8 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 18.03.2025 | 14:26:31,298 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:26:31,073 | 6 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 14:26:12,284 | 201 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 200 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 97 | 1 409,00 | |||
| 100 | 1 409,00 | |||
| 18.03.2025 | 14:25:59,237 | 100 | 1 409,00 | |
| 100 | 1 409,00 | |||
| 100 | 1 409,00 | |||
| 18.03.2025 | 14:25:46,851 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 14:25:41,043 | 115 | 1 410,50 | |
| 115 | 1 410,50 | |||
| 79 | 1 410,50 | |||
| 36 | 1 410,50 | |||
| 18.03.2025 | 14:25:39,564 | 115 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 12 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 5 | 1 410,50 | |||
| 100 | 1 410,50 | |||
| 106 | 1 410,50 | |||
| 18.03.2025 | 14:25:27,498 | 43 | 1 413,00 | |
| 38 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 43 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:24:52,462 | 100 | 1 413,00 | |
| 100 | 1 413,00 | |||
| 100 | 1 413,00 | |||
| 18.03.2025 | 14:24:48,246 | 75 | 1 411,50 | |
| 75 | 1 411,50 | |||
| 75 | 1 411,50 | |||
| 18.03.2025 | 14:24:47,990 | 15 | 1 411,50 | |
| 15 | 1 411,50 | |||
| 15 | 1 411,50 | |||
| 18.03.2025 | 14:24:47,091 | 10 | 1 412,50 | |
| 10 | 1 412,50 | |||
| 10 | 1 412,50 | |||
| 18.03.2025 | 14:24:41,403 | 29 | 1 413,00 | |
| 29 | 1 413,00 | |||
| 29 | 1 413,00 | |||
| 18.03.2025 | 14:24:38,495 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:24:32,932 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 18.03.2025 | 14:24:25,883 | 2 | 1 411,50 | |
| 2 | 1 411,50 | |||
| 2 | 1 411,50 | |||
| 18.03.2025 | 14:24:24,495 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 14:24:19,236 | 4 | 1 413,00 | |
| 4 | 1 413,00 | |||
| 4 | 1 413,00 | |||
| 18.03.2025 | 14:24:14,242 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:24:14,102 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:24:11,790 | 8 | 1 413,00 | |
| 8 | 1 413,00 | |||
| 8 | 1 413,00 | |||
| 18.03.2025 | 14:24:10,439 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:24:08,563 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:24:03,950 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 14:24:00,206 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:58,305 | 3 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 18.03.2025 | 14:23:58,017 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 14:23:57,417 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 14:23:56,712 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:54,158 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:53,858 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:52,747 | 2 | 1 412,50 | |
| 2 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 18.03.2025 | 14:23:49,919 | 13 | 1 413,00 | |
| 13 | 1 413,00 | |||
| 13 | 1 413,00 | |||
| 18.03.2025 | 14:23:49,694 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:47,229 | 2 | 1 413,50 | |
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18.03.2025 | 14:23:45,554 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:45,359 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:43,239 | 15 | 1 413,50 | |
| 15 | 1 413,50 | |||
| 15 | 1 413,50 | |||
| 18.03.2025 | 14:23:42,296 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:23:33,003 | 3 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 18.03.2025 | 14:23:30,775 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:23:26,052 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 14:23:17,929 | 21 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 21 | 1 415,00 | |||
| 16 | 1 415,00 | |||
| 18.03.2025 | 14:23:17,896 | 3 | 1 415,00 | |
| 3 | 1 415,00 | |||
| 3 | 1 415,00 | |||
| 18.03.2025 | 14:23:16,632 | 45 | 1 414,50 | |
| 45 | 1 414,50 | |||
| 45 | 1 414,50 | |||
| 18.03.2025 | 14:23:16,179 | 17 | 1 414,00 | |
| 17 | 1 414,00 | |||
| 17 | 1 414,00 | |||
| 18.03.2025 | 14:23:15,468 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:23:13,652 | 35 | 1 413,00 | |
| 35 | 1 413,00 | |||
| 35 | 1 413,00 | |||
| 18.03.2025 | 14:22:59,664 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:22:58,957 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:22:54,224 | 29 | 1 412,00 | |
| 29 | 1 412,00 | |||
| 29 | 1 412,00 | |||
| 18.03.2025 | 14:22:52,008 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:22:50,802 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:22:49,922 | 16 | 1 412,50 | |
| 16 | 1 412,50 | |||
| 16 | 1 412,50 | |||
| 18.03.2025 | 14:22:44,341 | 4 | 1 412,00 | |
| 4 | 1 412,00 | |||
| 4 | 1 412,00 | |||
| 18.03.2025 | 14:22:41,727 | 5 | 1 411,00 | |
| 5 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 18.03.2025 | 14:22:40,481 | 5 | 1 411,00 | |
| 5 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 18.03.2025 | 14:22:34,121 | 30 | 1 412,00 | |
| 30 | 1 412,00 | |||
| 30 | 1 412,00 | |||
| 18.03.2025 | 14:22:33,974 | 6 | 1 412,00 | |
| 6 | 1 412,00 | |||
| 6 | 1 412,00 | |||
| 18.03.2025 | 14:22:32,153 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 14:22:30,683 | 4 | 1 411,50 | |
| 4 | 1 411,50 | |||
| 4 | 1 411,50 | |||
| 18.03.2025 | 14:22:30,305 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:22:17,842 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:22:16,620 | 10 | 1 411,00 | |
| 10 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 18.03.2025 | 14:22:15,841 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:22:12,621 | 5 | 1 411,50 | |
| 5 | 1 411,50 | |||
| 5 | 1 411,50 | |||
| 18.03.2025 | 14:22:12,522 | 1 | 1 413,00 | |
| 1 | 1 413,00 | |||
| 1 | 1 413,00 | |||
| 18.03.2025 | 14:22:05,764 | 4 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 4 | 1 413,50 | |||
| 18.03.2025 | 14:21:56,457 | 8 | 1 413,50 | |
| 8 | 1 413,50 | |||
| 8 | 1 413,50 | |||
| 18.03.2025 | 14:21:54,037 | 12 | 1 413,00 | |
| 12 | 1 413,00 | |||
| 12 | 1 413,00 | |||
| 18.03.2025 | 14:21:51,855 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:21:46,121 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:21:46,074 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 14:21:45,619 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 14:21:44,204 | 6 | 1 412,00 | |
| 3 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 14:21:28,977 | 100 | 1 412,00 | |
| 100 | 1 412,00 | |||
| 100 | 1 412,00 | |||
| 18.03.2025 | 14:21:27,465 | 3 | 1 412,50 | |
| 3 | 1 412,50 | |||
| 3 | 1 412,50 | |||
| 18.03.2025 | 14:21:25,923 | 15 | 1 411,50 | |
| 15 | 1 411,50 | |||
| 15 | 1 411,50 | |||
| 18.03.2025 | 14:21:25,702 | 5 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 5 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 14:21:24,606 | 134 | 1 412,50 | |
| 7 | 1 412,50 | |||
| 100 | 1 412,50 | |||
| 6 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 100 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 30 | 1 412,50 | |||
| 10 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 2 | 1 412,50 | |||
| 18.03.2025 | 14:20:13,942 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 14:20:12,988 | 10 | 1 414,50 | |
| 10 | 1 414,50 | |||
| 10 | 1 414,50 | |||
| 18.03.2025 | 14:20:10,902 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:20:09,923 | 20 | 1 414,50 | |
| 20 | 1 414,50 | |||
| 20 | 1 414,50 | |||
| 18.03.2025 | 14:20:02,756 | 4 | 1 414,00 | |
| 4 | 1 414,00 | |||
| 4 | 1 414,00 | |||
| 18.03.2025 | 14:20:01,444 | 33 | 1 414,50 | |
| 33 | 1 414,50 | |||
| 33 | 1 414,50 | |||
| 18.03.2025 | 14:20:01,305 | 7 | 1 414,50 | |
| 7 | 1 414,50 | |||
| 2 | 1 414,50 | |||
| 5 | 1 414,50 | |||
| 18.03.2025 | 14:19:55,570 | 10 | 1 414,00 | |
| 10 | 1 414,00 | |||
| 10 | 1 414,00 | |||
| 18.03.2025 | 14:19:52,282 | 1 | 1 414,00 | |
| 1 | 1 414,00 | |||
| 1 | 1 414,00 | |||
| 18.03.2025 | 14:19:43,409 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 14:19:41,073 | 2 | 1 409,00 | |
| 2 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 14:19:37,063 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 14:19:34,925 | 15 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 15 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 9 | 1 410,00 | |||
| 18.03.2025 | 14:19:31,429 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 14:19:30,908 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 14:19:28,370 | 7 | 1 408,50 | |
| 7 | 1 408,50 | |||
| 7 | 1 408,50 | |||
| 18.03.2025 | 14:19:28,011 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:19:27,891 | 6 | 1 409,00 | |
| 6 | 1 409,00 | |||
| 6 | 1 409,00 | |||
| 18.03.2025 | 14:19:26,126 | 22 | 1 408,00 | |
| 20 | 1 408,00 | |||
| 2 | 1 408,00 | |||
| 22 | 1 408,00 | |||
| 18.03.2025 | 14:19:25,170 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:19:19,938 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:19:19,333 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:19:16,105 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 14:19:12,584 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 14:19:09,850 | 50 | 1 408,00 | |
| 50 | 1 408,00 | |||
| 50 | 1 408,00 | |||
| 18.03.2025 | 14:19:03,737 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:19:02,521 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:19:02,225 | 7 | 1 407,00 | |
| 7 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 18.03.2025 | 14:18:57,342 | 48 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 45 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 48 | 1 408,00 | |||
| 18.03.2025 | 14:18:41,745 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 14:18:41,362 | 4 | 1 408,00 | |
| 4 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 14:18:38,003 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 14:18:36,151 | 8 | 1 409,00 | |
| 6 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 14:18:05,949 | 71 | 1 408,00 | |
| 71 | 1 408,00 | |||
| 71 | 1 408,00 | |||
| 18.03.2025 | 14:18:02,267 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 14:17:58,943 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:17:55,899 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 14:17:54,795 | 5 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 5 | 1 408,50 | |||
| 18.03.2025 | 14:17:53,895 | 10 | 1 407,50 | |
| 10 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 18.03.2025 | 14:17:53,702 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 14:17:49,286 | 12 | 1 408,00 | |
| 12 | 1 408,00 | |||
| 12 | 1 408,00 | |||
| 18.03.2025 | 14:17:48,793 | 10 | 1 408,50 | |
| 10 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 18.03.2025 | 14:17:48,356 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:17:46,661 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 14:17:46,069 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 14:17:45,533 | 2 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 14:17:44,543 | 8 | 1 408,50 | |
| 8 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 18.03.2025 | 14:17:44,060 | 8 | 1 408,50 | |
| 8 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 18.03.2025 | 14:17:36,655 | 4 | 1 409,50 | |
| 4 | 1 409,50 | |||
| 4 | 1 409,50 | |||
| 18.03.2025 | 14:17:36,245 | 14 | 1 408,00 | |
| 10 | 1 408,00 | |||
| 14 | 1 408,00 | |||
| 4 | 1 408,00 | |||
| 18.03.2025 | 14:17:24,318 | 100 | 1 408,00 | |
| 100 | 1 408,00 | |||
| 100 | 1 408,00 | |||
| 18.03.2025 | 14:17:23,742 | 62 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 21 | 1 409,00 | |||
| 6 | 1 409,00 | |||
| 12 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 37 | 1 409,00 | |||
| 4 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 25 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 2 | 1 409,00 | |||
| 18.03.2025 | 14:17:22,770 | 128 | 1 409,00 | |
| 100 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 4 | 1 409,00 | |||
| 128 | 1 409,00 | |||
| 20 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 14:16:40,078 | 100 | 1 407,00 | |
| 100 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 18.03.2025 | 14:16:39,554 | 30 | 1 406,00 | |
| 30 | 1 406,00 | |||
| 30 | 1 406,00 | |||
| 18.03.2025 | 14:16:38,017 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 14:16:36,935 | 1 | 1 406,00 | |
| 1 | 1 406,00 | |||
| 1 | 1 406,00 | |||
| 18.03.2025 | 14:16:36,251 | 7 | 1 406,00 | |
| 7 | 1 406,00 | |||
| 7 | 1 406,00 | |||
| 18.03.2025 | 14:16:31,102 | 21 | 1 406,00 | |
| 21 | 1 406,00 | |||
| 21 | 1 406,00 | |||
| 18.03.2025 | 14:16:30,171 | 14 | 1 405,00 | |
| 14 | 1 405,00 | |||
| 14 | 1 405,00 | |||
| 18.03.2025 | 14:16:20,610 | 25 | 1 404,50 | |
| 25 | 1 404,50 | |||
| 25 | 1 404,50 | |||
| 18.03.2025 | 14:16:14,015 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 14:16:12,133 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 14:16:11,127 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 14:16:09,613 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 14:16:08,938 | 2 | 1 404,50 | |
| 2 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 18.03.2025 | 14:16:08,844 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 14:16:08,185 | 41 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 41 | 1 404,50 | |||
| 40 | 1 404,50 | |||
| 18.03.2025 | 14:15:51,882 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 14:15:51,063 | 28 | 1 405,00 | |
| 28 | 1 405,00 | |||
| 28 | 1 405,00 | |||
| 18.03.2025 | 14:15:48,768 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 18.03.2025 | 14:15:48,631 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 18.03.2025 | 14:15:47,144 | 1 | 1 405,50 | |
| 1 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 18.03.2025 | 14:15:41,478 | 10 | 1 405,00 | |
| 10 | 1 405,00 | |||
| 10 | 1 405,00 | |||
| 18.03.2025 | 14:15:38,560 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 18.03.2025 | 14:15:38,150 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 14:15:35,554 | 4 | 1 404,50 | |
| 4 | 1 404,50 | |||
| 4 | 1 404,50 | |||
| 18.03.2025 | 14:15:33,434 | 5 | 1 403,00 | |
| 5 | 1 403,00 | |||
| 5 | 1 403,00 | |||
| 18.03.2025 | 14:15:28,421 | 3 | 1 404,50 | |
| 3 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 18.03.2025 | 14:15:11,473 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 18.03.2025 | 14:15:09,306 | 43 | 1 404,00 | |
| 42 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 43 | 1 404,00 | |||
| 18.03.2025 | 14:15:04,567 | 100 | 1 404,00 | |
| 100 | 1 404,00 | |||
| 100 | 1 404,00 | |||
| 18.03.2025 | 14:15:03,399 | 8 | 1 404,50 | |
| 8 | 1 404,50 | |||
| 8 | 1 404,50 | |||
| 18.03.2025 | 14:15:02,396 | 3 | 1 404,00 | |
| 3 | 1 404,00 | |||
| 3 | 1 404,00 | |||
| 18.03.2025 | 14:14:59,215 | 5 | 1 404,00 | |
| 5 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 18.03.2025 | 14:14:55,518 | 19 | 1 404,50 | |
| 17 | 1 404,50 | |||
| 18 | 1 404,50 | |||
| 2 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 14:14:44,773 | 95 | 1 404,00 | |
| 95 | 1 404,00 | |||
| 95 | 1 404,00 | |||
| 18.03.2025 | 14:14:42,914 | 2 | 1 403,00 | |
| 2 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 18.03.2025 | 14:14:41,174 | 4 | 1 403,00 | |
| 4 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 18.03.2025 | 14:14:40,847 | 10 | 1 402,50 | |
| 10 | 1 402,50 | |||
| 10 | 1 402,50 | |||
| 18.03.2025 | 14:14:40,145 | 2 | 1 403,00 | |
| 2 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 18.03.2025 | 14:14:34,999 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 18.03.2025 | 14:14:34,289 | 5 | 1 403,00 | |
| 4 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 18.03.2025 | 14:14:30,841 | 100 | 1 402,00 | |
| 100 | 1 402,00 | |||
| 100 | 1 402,00 | |||
| 18.03.2025 | 14:14:30,375 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 18.03.2025 | 14:14:26,401 | 12 | 1 401,50 | |
| 12 | 1 401,50 | |||
| 4 | 1 401,50 | |||
| 4 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 18.03.2025 | 14:14:07,425 | 11 | 1 405,00 | |
| 11 | 1 405,00 | |||
| 11 | 1 405,00 | |||
| 18.03.2025 | 14:14:04,888 | 1 | 1 404,00 | |
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 14:14:03,617 | 1 | 1 405,00 | |
| 1 | 1 405,00 | |||
| 1 | 1 405,00 | |||
| 18.03.2025 | 14:14:03,309 | 20 | 1 403,00 | |
| 20 | 1 403,00 | |||
| 20 | 1 403,00 | |||
| 18.03.2025 | 14:14:03,195 | 4 | 1 403,50 | |
| 4 | 1 403,50 | |||
| 4 | 1 403,50 | |||
| 18.03.2025 | 14:14:02,472 | 2 | 1 403,50 | |
| 2 | 1 403,50 | |||
| 2 | 1 403,50 | |||
| 18.03.2025 | 14:14:01,347 | 3 | 1 403,00 | |
| 3 | 1 403,00 | |||
| 3 | 1 403,00 | |||
| 18.03.2025 | 14:14:01,080 | 30 | 1 403,00 | |
| 30 | 1 403,00 | |||
| 30 | 1 403,00 | |||
| 18.03.2025 | 14:13:57,963 | 13 | 1 403,50 | |
| 13 | 1 403,50 | |||
| 13 | 1 403,50 | |||
| 18.03.2025 | 14:13:54,861 | 2 | 1 403,50 | |
| 2 | 1 403,50 | |||
| 2 | 1 403,50 | |||
| 18.03.2025 | 14:13:53,924 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 14:13:53,114 | 10 | 1 403,00 | |
| 10 | 1 403,00 | |||
| 10 | 1 403,00 | |||
| 18.03.2025 | 14:13:45,387 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 14:13:44,910 | 35 | 1 404,50 | |
| 32 | 1 404,50 | |||
| 3 | 1 404,50 | |||
| 20 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 13 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 14:13:40,816 | 201 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 189 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 200 | 1 407,00 | |||
| 10 | 1 407,00 | |||
| 18.03.2025 | 14:13:23,571 | 868 | 1 404,00 | |
| 11 | 1 404,00 | |||
| 625 | 1 404,00 | |||
| 200 | 1 404,00 | |||
| 22 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 37 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 764 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 13 | 1 404,00 | |||
| 5 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 48 | 1 404,00 | |||
| 4 | 1 404,00 | |||
| 1 | 1 404,00 | |||
| 18.03.2025 | 14:12:55,366 | 100 | 1 403,50 | |
| 100 | 1 403,50 | |||
| 100 | 1 403,50 | |||
| 18.03.2025 | 14:12:48,490 | 13 | 1 404,50 | |
| 13 | 1 404,50 | |||
| 13 | 1 404,50 | |||
| 18.03.2025 | 14:12:42,859 | 13 | 1 404,00 | |
| 13 | 1 404,00 | |||
| 13 | 1 404,00 | |||
| 18.03.2025 | 14:12:37,284 | 4 | 1 403,00 | |
| 2 | 1 403,00 | |||
| 4 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 18.03.2025 | 14:12:29,996 | 3 | 1 401,50 | |
| 3 | 1 401,50 | |||
| 3 | 1 401,50 | |||
| 18.03.2025 | 14:12:23,254 | 10 | 1 402,50 | |
| 10 | 1 402,50 | |||
| 10 | 1 402,50 | |||
| 18.03.2025 | 14:12:22,430 | 11 | 1 402,00 | |
| 11 | 1 402,00 | |||
| 11 | 1 402,00 | |||
| 18.03.2025 | 14:12:17,978 | 10 | 1 402,00 | |
| 10 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 18.03.2025 | 14:12:16,126 | 16 | 1 402,00 | |
| 16 | 1 402,00 | |||
| 16 | 1 402,00 | |||
| 18.03.2025 | 14:12:13,020 | 25 | 1 401,00 | |
| 25 | 1 401,00 | |||
| 25 | 1 401,00 | |||
| 18.03.2025 | 14:12:12,165 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:12:10,089 | 2 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 18.03.2025 | 14:12:09,761 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:12:09,649 | 2 | 1 400,50 | |
| 2 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 18.03.2025 | 14:12:08,922 | 5 | 1 399,50 | |
| 4 | 1 399,50 | |||
| 5 | 1 399,50 | |||
| 1 | 1 399,50 | |||
| 18.03.2025 | 14:12:03,468 | 30 | 1 401,00 | |
| 30 | 1 401,00 | |||
| 30 | 1 401,00 | |||
| 18.03.2025 | 14:12:02,931 | 20 | 1 401,50 | |
| 20 | 1 401,50 | |||
| 20 | 1 401,50 | |||
| 18.03.2025 | 14:12:01,433 | 3 | 1 400,50 | |
| 3 | 1 400,50 | |||
| 3 | 1 400,50 | |||
| 18.03.2025 | 14:12:00,084 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:11:59,783 | 1 | 1 401,50 | |
| 1 | 1 401,50 | |||
| 1 | 1 401,50 | |||
| 18.03.2025 | 14:11:57,864 | 5 | 1 401,50 | |
| 5 | 1 401,50 | |||
| 5 | 1 401,50 | |||
| 18.03.2025 | 14:11:51,537 | 3 | 1 400,00 | |
| 3 | 1 400,00 | |||
| 3 | 1 400,00 | |||
| 18.03.2025 | 14:11:49,235 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:11:49,107 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:11:45,144 | 52 | 1 400,50 | |
| 52 | 1 400,50 | |||
| 52 | 1 400,50 | |||
| 18.03.2025 | 14:11:42,669 | 40 | 1 401,50 | |
| 40 | 1 401,50 | |||
| 40 | 1 401,50 | |||
| 18.03.2025 | 14:11:39,892 | 2 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 2 | 1 400,00 | |||
| 18.03.2025 | 14:11:38,633 | 3 | 1 399,00 | |
| 3 | 1 399,00 | |||
| 3 | 1 399,00 | |||
| 18.03.2025 | 14:11:37,129 | 1 | 1 399,50 | |
| 1 | 1 399,50 | |||
| 1 | 1 399,50 | |||
| 18.03.2025 | 14:11:35,712 | 2 | 1 399,50 | |
| 2 | 1 399,50 | |||
| 2 | 1 399,50 | |||
| 18.03.2025 | 14:11:35,512 | 1 | 1 399,50 | |
| 1 | 1 399,50 | |||
| 1 | 1 399,50 | |||
| 18.03.2025 | 14:11:33,877 | 14 | 1 400,50 | |
| 14 | 1 400,50 | |||
| 14 | 1 400,50 | |||
| 18.03.2025 | 14:11:28,963 | 6 | 1 400,50 | |
| 6 | 1 400,50 | |||
| 6 | 1 400,50 | |||
| 18.03.2025 | 14:11:24,345 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:11:22,585 | 18 | 1 399,50 | |
| 18 | 1 399,50 | |||
| 18 | 1 399,50 | |||
| 18.03.2025 | 14:11:21,466 | 100 | 1 400,00 | |
| 90 | 1 400,00 | |||
| 100 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 18.03.2025 | 14:11:21,238 | 1 | 1 400,00 | |
| 1 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 18.03.2025 | 14:11:19,713 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:11:12,921 | 100 | 1 398,00 | |
| 96 | 1 398,00 | |||
| 4 | 1 398,00 | |||
| 100 | 1 398,00 | |||
| 18.03.2025 | 14:11:11,239 | 100 | 1 397,00 | |
| 100 | 1 397,00 | |||
| 100 | 1 397,00 | |||
| 18.03.2025 | 14:11:08,944 | 5 | 1 398,00 | |
| 5 | 1 398,00 | |||
| 5 | 1 398,00 | |||
| 18.03.2025 | 14:11:07,049 | 100 | 1 398,00 | |
| 100 | 1 398,00 | |||
| 100 | 1 398,00 | |||
| 18.03.2025 | 14:11:03,515 | 7 | 1 397,00 | |
| 7 | 1 397,00 | |||
| 7 | 1 397,00 | |||
| 18.03.2025 | 14:11:01,982 | 5 | 1 396,50 | |
| 5 | 1 396,50 | |||
| 5 | 1 396,50 | |||
| 18.03.2025 | 14:10:58,768 | 1 | 1 399,00 | |
| 1 | 1 399,00 | |||
| 1 | 1 399,00 | |||
| 18.03.2025 | 14:10:55,886 | 25 | 1 398,00 | |
| 6 | 1 398,00 | |||
| 19 | 1 398,00 | |||
| 25 | 1 398,00 | |||
| 18.03.2025 | 14:10:51,391 | 50 | 1 397,00 | |
| 50 | 1 397,00 | |||
| 49 | 1 397,00 | |||
| 1 | 1 397,00 | |||
| 18.03.2025 | 14:10:47,219 | 50 | 1 396,50 | |
| 50 | 1 396,50 | |||
| 50 | 1 396,50 | |||
| 18.03.2025 | 14:10:44,913 | 4 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 2 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 4 | 1 398,00 | |||
| 18.03.2025 | 14:10:31,891 | 10 | 1 397,50 | |
| 10 | 1 397,50 | |||
| 10 | 1 397,50 | |||
| 18.03.2025 | 14:10:31,160 | 2 | 1 398,00 | |
| 2 | 1 398,00 | |||
| 2 | 1 398,00 | |||
| 18.03.2025 | 14:10:28,710 | 1 | 1 397,50 | |
| 1 | 1 397,50 | |||
| 1 | 1 397,50 | |||
| 18.03.2025 | 14:10:28,543 | 1 | 1 398,50 | |
| 1 | 1 398,50 | |||
| 1 | 1 398,50 | |||
| 18.03.2025 | 14:10:27,420 | 20 | 1 397,00 | |
| 20 | 1 397,00 | |||
| 20 | 1 397,00 | |||
| 18.03.2025 | 14:10:25,801 | 6 | 1 398,00 | |
| 6 | 1 398,00 | |||
| 6 | 1 398,00 | |||
| 18.03.2025 | 14:10:20,687 | 1 | 1 398,00 | |
| 1 | 1 398,00 | |||
| 1 | 1 398,00 | |||
| 18.03.2025 | 14:10:19,368 | 1 | 1 398,50 | |
| 1 | 1 398,50 | |||
| 1 | 1 398,50 | |||
| 18.03.2025 | 14:10:17,748 | 19 | 1 400,00 | |
| 2 | 1 400,00 | |||
| 8 | 1 400,00 | |||
| 17 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 1 | 1 400,00 | |||
| 18.03.2025 | 14:10:09,095 | 75 | 1 399,00 | |
| 75 | 1 399,00 | |||
| 75 | 1 399,00 | |||
| 18.03.2025 | 14:10:06,243 | 10 | 1 400,00 | |
| 10 | 1 400,00 | |||
| 10 | 1 400,00 | |||
| 18.03.2025 | 14:10:01,736 | 4 | 1 400,00 | |
| 4 | 1 400,00 | |||
| 4 | 1 400,00 | |||
| 18.03.2025 | 14:10:00,871 | 10 | 1 400,50 | |
| 10 | 1 400,50 | |||
| 10 | 1 400,50 | |||
| 18.03.2025 | 14:10:00,662 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:09:59,536 | 2 | 1 400,50 | |
| 2 | 1 400,50 | |||
| 2 | 1 400,50 | |||
| 18.03.2025 | 14:09:52,743 | 8 | 1 401,00 | |
| 8 | 1 401,00 | |||
| 8 | 1 401,00 | |||
| 18.03.2025 | 14:09:51,741 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:09:47,823 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:09:45,625 | 1 | 1 400,50 | |
| 1 | 1 400,50 | |||
| 1 | 1 400,50 | |||
| 18.03.2025 | 14:09:43,611 | 8 | 1 401,00 | |
| 8 | 1 401,00 | |||
| 8 | 1 401,00 | |||
| 18.03.2025 | 14:09:42,900 | 4 | 1 401,00 | |
| 4 | 1 401,00 | |||
| 4 | 1 401,00 | |||
| 18.03.2025 | 14:09:35,502 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 18.03.2025 | 14:09:34,840 | 2 | 1 403,00 | |
| 2 | 1 403,00 | |||
| 2 | 1 403,00 | |||
| 18.03.2025 | 14:09:33,638 | 1 | 1 403,00 | |
| 1 | 1 403,00 | |||
| 1 | 1 403,00 | |||
| 18.03.2025 | 14:09:33,448 | 20 | 1 402,00 | |
| 20 | 1 402,00 | |||
| 1 | 1 402,00 | |||
| 19 | 1 402,00 | |||
| 18.03.2025 | 14:09:32,315 | 10 | 1 402,00 | |
| 10 | 1 402,00 | |||
| 10 | 1 402,00 | |||
| 18.03.2025 | 14:09:31,531 | 1 | 1 402,50 | |
| 1 | 1 402,50 | |||
| 1 | 1 402,50 | |||
| 18.03.2025 | 14:09:31,471 | 3 | 1 402,50 | |
| 3 | 1 402,50 | |||
| 3 | 1 402,50 | |||
| 18.03.2025 | 14:09:31,329 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 14:09:28,904 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 14:09:28,303 | 1 | 1 403,50 | |
| 1 | 1 403,50 | |||
| 1 | 1 403,50 | |||
| 18.03.2025 | 14:09:28,041 | 15 | 1 403,50 | |
| 15 | 1 403,50 | |||
| 15 | 1 403,50 | |||
| 18.03.2025 | 14:09:17,589 | 20 | 1 404,50 | |
| 20 | 1 404,50 | |||
| 20 | 1 404,50 | |||
| 18.03.2025 | 14:09:17,091 | 15 | 1 404,00 | |
| 15 | 1 404,00 | |||
| 15 | 1 404,00 | |||
| 18.03.2025 | 14:09:12,985 | 2 | 1 404,00 | |
| 2 | 1 404,00 | |||
| 2 | 1 404,00 | |||
| 18.03.2025 | 14:09:12,842 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 14:09:08,783 | 42 | 1 405,50 | |
| 7 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 14 | 1 405,50 | |||
| 27 | 1 405,50 | |||
| 1 | 1 405,50 | |||
| 30 | 1 405,50 | |||
| 18.03.2025 | 14:08:55,457 | 29 | 1 405,50 | |
| 29 | 1 405,50 | |||
| 29 | 1 405,50 | |||
| 18.03.2025 | 14:08:55,312 | 30 | 1 405,50 | |
| 30 | 1 405,50 | |||
| 30 | 1 405,50 | |||
| 18.03.2025 | 14:08:54,640 | 40 | 1 405,50 | |
| 40 | 1 405,50 | |||
| 40 | 1 405,50 | |||
| 18.03.2025 | 14:08:54,200 | 4 | 1 404,50 | |
| 4 | 1 404,50 | |||
| 4 | 1 404,50 | |||
| 18.03.2025 | 14:08:53,757 | 1 | 1 404,50 | |
| 1 | 1 404,50 | |||
| 1 | 1 404,50 | |||
| 18.03.2025 | 14:08:50,920 | 17 | 1 405,50 | |
| 17 | 1 405,50 | |||
| 17 | 1 405,50 | |||
| 18.03.2025 | 14:08:50,749 | 20 | 1 405,50 | |
| 20 | 1 405,50 | |||
| 20 | 1 405,50 | |||
| 18.03.2025 | 14:08:48,900 | 10 | 1 406,50 | |
| 10 | 1 406,50 | |||
| 10 | 1 406,50 | |||
| 18.03.2025 | 14:08:48,173 | 10 | 1 406,00 | |
| 10 | 1 406,00 | |||
| 10 | 1 406,00 | |||
| 18.03.2025 | 14:08:47,967 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 18.03.2025 | 14:08:47,195 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00