Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1120

2308

45,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.04.2025	11:46:31,982	200		46,19
			200	46,19
			200	46,19
01.04.2025	11:46:26,721	950		46,18
			950	46,18
			950	46,18
01.04.2025	11:46:06,460	150		46,18
			150	46,18
			150	46,18
01.04.2025	11:45:50,303	2		46,175
			2	46,175
			2	46,175
01.04.2025	11:45:44,936	50		46,15
			50	46,15
			50	46,15
01.04.2025	11:45:44,115	20		46,175
			20	46,175
			20	46,175
01.04.2025	11:45:17,995	50		46,10
			50	46,10
			50	46,10
01.04.2025	11:45:10,320	350		46,05
			350	46,05
			336	46,05
			14	46,05
01.04.2025	11:44:52,224	150		46,14
			150	46,14
			150	46,14
01.04.2025	11:44:43,751	100		46,075
			100	46,075
			100	46,075
01.04.2025	11:44:30,060	110		46,14
			110	46,14
			28	46,14
			82	46,14
01.04.2025	11:44:18,974	150		46,10
			150	46,10
			150	46,10
01.04.2025	11:44:16,916	150		46,095
			150	46,095
			150	46,095
01.04.2025	11:44:02,646	19		46,065
			19	46,065
			19	46,065
01.04.2025	11:44:02,575	100		46,16
			30	46,16
			100	46,16
			70	46,16
01.04.2025	11:43:39,794	10		46,065
			10	46,065
			10	46,065
01.04.2025	11:43:36,286	1		46,08
			1	46,08
			1	46,08
01.04.2025	11:43:28,321	200		46,08
			200	46,08
			130	46,08
			70	46,08
01.04.2025	11:43:26,533	43		46,12
			43	46,12
			43	46,12
01.04.2025	11:43:26,419	24		46,07
			24	46,07
			24	46,07
01.04.2025	11:42:56,218	110		46,155
			110	46,155
			110	46,155
01.04.2025	11:42:55,797	30		46,16
			30	46,16
			30	46,16
01.04.2025	11:42:55,466	150		46,16
			150	46,16
			150	46,16
01.04.2025	11:42:54,959	70		46,16
			70	46,16
			70	46,16
01.04.2025	11:42:48,285	150		46,195
			150	46,195
			150	46,195
01.04.2025	11:42:36,329	100		46,165
			100	46,165
			100	46,165
01.04.2025	11:42:28,025	60		46,13
			60	46,13
			60	46,13
01.04.2025	11:42:22,385	20		46,16
			20	46,16
			20	46,16
01.04.2025	11:42:14,086	100		46,205
			100	46,205
			100	46,205
01.04.2025	11:42:07,423	100		46,18
			100	46,18
			100	46,18
01.04.2025	11:41:47,624	11		46,225
			11	46,225
			11	46,225
01.04.2025	11:41:38,877	350		46,21
			350	46,21
			350	46,21
01.04.2025	11:41:33,357	100		46,20
			100	46,20
			100	46,20
01.04.2025	11:41:32,163	321		46,20
			321	46,20
			321	46,20
01.04.2025	11:41:31,863	350		46,20
			350	46,20
			350	46,20
01.04.2025	11:41:31,591	350		46,20
			350	46,20
			350	46,20
01.04.2025	11:41:26,616	150		46,20
			10	46,20
			150	46,20
			140	46,20
01.04.2025	11:41:20,293	100		46,175
			100	46,175
			100	46,175
01.04.2025	11:41:19,539	50		46,195
			50	46,195
			50	46,195
01.04.2025	11:40:57,869	150		46,195
			150	46,195
			150	46,195
01.04.2025	11:40:43,401	10		46,195
			10	46,195
			10	46,195
01.04.2025	11:40:34,545	20		46,195
			20	46,195
			20	46,195
01.04.2025	11:40:29,735	100		46,17
			100	46,17
			100	46,17
01.04.2025	11:40:25,653	100		46,17
			100	46,17
			100	46,17
01.04.2025	11:40:25,304	150		46,17
			150	46,17
			150	46,17
01.04.2025	11:40:25,004	150		46,17
			50	46,17
			150	46,17
			100	46,17
01.04.2025	11:40:24,482	150		46,17
			150	46,17
			150	46,17
01.04.2025	11:40:24,155	250		46,17
			100	46,17
			250	46,17
			150	46,17
01.04.2025	11:39:57,098	150		46,20
			50	46,20
			50	46,20
			150	46,20
			50	46,20
01.04.2025	11:39:51,259	50		46,195
			50	46,195
			50	46,195
01.04.2025	11:39:40,236	1 454		46,195
			200	46,195
			50	46,195
			4	46,195
			8	46,195
			486	46,195
			100	46,195
			518	46,195
			300	46,195
			42	46,195
			1 000	46,195
			200	46,195
01.04.2025	11:37:46,257	145		46,08
			145	46,08
			145	46,08
01.04.2025	11:37:45,539	200		46,08
			200	46,08
			200	46,08
01.04.2025	11:37:45,486	200		46,08
			200	46,08
			200	46,08
01.04.2025	11:37:35,271	200		46,075
			200	46,075
			200	46,075
01.04.2025	11:37:29,301	144		46,075
			34	46,075
			110	46,075
			144	46,075
01.04.2025	11:37:21,514	200		46,06
			200	46,06
			200	46,06
01.04.2025	11:37:21,474	200		46,06
			200	46,06
			200	46,06
01.04.2025	11:37:21,337	135		45,98
			135	45,98
			135	45,98
01.04.2025	11:37:12,959	11		45,955
			11	45,955
			11	45,955
01.04.2025	11:36:56,246	11		45,975
			11	45,975
			11	45,975
01.04.2025	11:36:38,024	30		45,975
			30	45,975
			30	45,975
01.04.2025	11:36:23,434	150		45,975
			150	45,975
			150	45,975
01.04.2025	11:36:16,695	150		45,975
			150	45,975
			150	45,975
01.04.2025	11:36:14,827	135		45,965
			135	45,965
			135	45,965
01.04.2025	11:35:56,641	150		45,965
			150	45,965
			150	45,965
01.04.2025	11:35:56,337	150		45,98
			150	45,98
			150	45,98
01.04.2025	11:35:56,093	990		45,98
			430	45,98
			150	45,98
			990	45,98
			409	45,98
			1	45,98
01.04.2025	11:35:33,376	135		46,015
			135	46,015
			135	46,015
01.04.2025	11:35:15,735	1		46,005
			1	46,005
			1	46,005
01.04.2025	11:35:08,536	100		46,005
			100	46,005
			100	46,005
01.04.2025	11:34:42,266	250		46,065
			250	46,065
			250	46,065
01.04.2025	11:34:24,023	175		46,08
			25	46,08
			105	46,08
			70	46,08
			150	46,08
01.04.2025	11:34:01,474	250		46,08
			250	46,08
			250	46,08
01.04.2025	11:33:32,487	200		46,08
			200	46,08
			200	46,08
01.04.2025	11:33:17,287	200		46,02
			200	46,02
			200	46,02
01.04.2025	11:32:59,306	108		46,045
			108	46,045
			108	46,045
01.04.2025	11:32:56,582	60		46,045
			60	46,045
			60	46,045
01.04.2025	11:32:52,589	224		46,00
			224	46,00
			224	46,00
01.04.2025	11:32:46,502	109		46,00
			10	46,00
			99	46,00
			109	46,00
01.04.2025	11:32:19,367	150		46,00
			49	46,00
			150	46,00
			101	46,00
01.04.2025	11:32:19,311	134		45,99
			134	45,99
			134	45,99
01.04.2025	11:32:09,702	108		45,985
			108	45,985
			108	45,985
01.04.2025	11:32:06,359	1		45,985
			1	45,985
			1	45,985
01.04.2025	11:32:04,169	66		45,985
			11	45,985
			55	45,985
			66	45,985
01.04.2025	11:31:58,476	134		45,985
			134	45,985
			134	45,985
01.04.2025	11:31:57,105	1		45,95
			1	45,95
			1	45,95
01.04.2025	11:31:53,024	50		45,985
			50	45,985
			50	45,985
01.04.2025	11:31:27,299	100		45,955
			100	45,955
			100	45,955
01.04.2025	11:31:13,099	30		45,94
			30	45,94
			30	45,94
01.04.2025	11:31:03,624	50		45,965
			1	45,965
			43	45,965
			6	45,965
			50	45,965
01.04.2025	11:30:35,011	150		45,965
			150	45,965
			150	45,965
01.04.2025	11:30:09,778	60		45,945
			60	45,945
			60	45,945
01.04.2025	11:30:08,528	100		45,945
			100	45,945
			100	45,945
01.04.2025	11:30:08,242	10		45,985
			10	45,985
			10	45,985
01.04.2025	11:30:06,454	20		45,955
			20	45,955
			20	45,955
01.04.2025	11:30:05,724	200		45,955
			200	45,955
			200	45,955
01.04.2025	11:30:04,485	40		45,965
			40	45,965
			40	45,965
01.04.2025	11:30:01,039	20		45,96
			20	45,96
			20	45,96
01.04.2025	11:29:54,900	10		45,965
			10	45,965
			10	45,965
01.04.2025	11:29:13,952	150		45,97
			150	45,97
			150	45,97
01.04.2025	11:28:49,211	100		45,925
			100	45,925
			100	45,925
01.04.2025	11:28:38,723	300		45,925
			300	45,925
			300	45,925
01.04.2025	11:28:36,344	1		45,965
			1	45,965
			1	45,965
01.04.2025	11:28:19,952	40		45,985
			40	45,985
			40	45,985
01.04.2025	11:28:19,889	97		45,985
			97	45,985
			97	45,985
01.04.2025	11:28:19,721	134		45,985
			134	45,985
			134	45,985
01.04.2025	11:28:19,554	135		45,985
			134	45,985
			135	45,985
			1	45,985
01.04.2025	11:28:12,314	134		45,985
			134	45,985
			134	45,985
01.04.2025	11:27:46,188	10		45,97
			10	45,97
			10	45,97
01.04.2025	11:27:42,421	15		45,97
			15	45,97
			15	45,97
01.04.2025	11:27:42,264	185		45,97
			150	45,97
			35	45,97
			185	45,97
01.04.2025	11:27:09,562	150		45,85
			150	45,85
			150	45,85
01.04.2025	11:27:09,398	300		45,85
			150	45,85
			300	45,85
			150	45,85
01.04.2025	11:27:01,466	150		45,77
			150	45,77
			150	45,77
01.04.2025	11:26:34,317	100		45,845
			100	45,845
			100	45,845
01.04.2025	11:26:23,792	4		45,89
			4	45,89
			4	45,89
01.04.2025	11:26:06,292	1		45,815
			1	45,815
			1	45,815
01.04.2025	11:25:53,502	1 273		45,67
			10	45,67
			1 273	45,67
			300	45,67
			2	45,67
			961	45,67
01.04.2025	11:25:12,533	150		45,67
			150	45,67
			150	45,67
01.04.2025	11:25:12,436	29		45,67
			29	45,67
			29	45,67
01.04.2025	11:24:58,495	31		45,78
			31	45,78
			31	45,78
01.04.2025	11:24:58,202	200		45,78
			200	45,78
			200	45,78
01.04.2025	11:24:57,813	250		45,78
			50	45,78
			200	45,78
			50	45,78
			200	45,78
01.04.2025	11:24:45,896	150		45,78
			150	45,78
			150	45,78
01.04.2025	11:24:14,287	110		45,905
			110	45,905
			110	45,905
01.04.2025	11:23:36,604	150		45,945
			150	45,945
			150	45,945
01.04.2025	11:23:35,703	10		45,955
			10	45,955
			10	45,955
01.04.2025	11:23:35,248	47		45,945
			47	45,945
			47	45,945
01.04.2025	11:23:21,201	85		45,945
			70	45,945
			85	45,945
			15	45,945
01.04.2025	11:23:16,552	150		45,945
			150	45,945
			150	45,945
01.04.2025	11:23:11,030	10		45,99
			10	45,99
			10	45,99
01.04.2025	11:22:47,793	1		45,915
			1	45,915
			1	45,915
01.04.2025	11:22:29,884	6		46,015
			6	46,015
			6	46,015
01.04.2025	11:22:04,095	10		45,905
			10	45,905
			10	45,905
01.04.2025	11:22:02,827	100		45,905
			100	45,905
			100	45,905
01.04.2025	11:21:56,939	30		45,905
			30	45,905
			30	45,905
01.04.2025	11:21:52,230	100		45,97
			100	45,97
			100	45,97
01.04.2025	11:21:35,853	150		45,97
			150	45,97
			150	45,97
01.04.2025	11:21:33,454	50		45,945
			50	45,945
			50	45,945
01.04.2025	11:21:23,470	107		45,925
			107	45,925
			107	45,925
01.04.2025	11:21:13,523	17		45,935
			17	45,935
			17	45,935
01.04.2025	11:21:03,180	1 550		45,935
			550	45,935
			1 000	45,935
			1 550	45,935
01.04.2025	11:20:50,864	200		45,885
			200	45,885
			200	45,885
01.04.2025	11:20:45,184	100		45,875
			100	45,875
			100	45,875
01.04.2025	11:20:44,540	40		45,875
			40	45,875
			40	45,875
01.04.2025	11:20:43,534	108		45,93
			108	45,93
			108	45,93
01.04.2025	11:20:43,088	100		45,875
			100	45,875
			100	45,875
01.04.2025	11:20:36,869	200		45,87
			200	45,87
			200	45,87
01.04.2025	11:20:36,719	150		45,89
			150	45,89
			150	45,89
01.04.2025	11:20:25,303	15		45,95
			15	45,95
			15	45,95
01.04.2025	11:20:20,987	28		45,92
			28	45,92
			28	45,92
01.04.2025	11:20:18,990	108		45,955
			108	45,955
			108	45,955
01.04.2025	11:20:11,089	150		45,92
			150	45,92
			150	45,92
01.04.2025	11:19:57,610	120		45,845
			120	45,845
			120	45,845
01.04.2025	11:19:50,327	55		45,885
			55	45,885
			55	45,885
01.04.2025	11:19:50,164	150		45,885
			105	45,885
			150	45,885
			45	45,885
01.04.2025	11:19:43,418	150		45,885
			150	45,885
			150	45,885
01.04.2025	11:19:38,467	20		45,92
			20	45,92
			20	45,92
01.04.2025	11:19:17,374	100		45,965
			100	45,965
			100	45,965
01.04.2025	11:19:14,156	300		45,965
			300	45,965
			300	45,965
01.04.2025	11:18:59,929	109		45,975
			109	45,975
			109	45,975
01.04.2025	11:18:34,537	1 546		45,98
			1 546	45,98
			1 546	45,98
01.04.2025	11:18:18,519	150		45,98
			150	45,98
			150	45,98
01.04.2025	11:18:18,307	150		45,98
			150	45,98
			150	45,98
01.04.2025	11:18:18,133	150		45,98
			150	45,98
			150	45,98
01.04.2025	11:18:17,916	150		45,98
			45	45,98
			150	45,98
			5	45,98
			100	45,98
01.04.2025	11:17:38,707	145		46,05
			145	46,05
			145	46,05
01.04.2025	11:17:18,519	77		45,98
			77	45,98
			77	45,98
01.04.2025	11:17:16,964	5		46,03
			5	46,03
			5	46,03
01.04.2025	11:17:03,191	30		46,03
			30	46,03
			30	46,03
01.04.2025	11:17:01,793	60		46,005
			60	46,005
			60	46,005
01.04.2025	11:16:58,655	7		46,025
			7	46,025
			7	46,025
01.04.2025	11:16:57,947	35		46,03
			35	46,03
			35	46,03
01.04.2025	11:16:55,300	50		46,01
			50	46,01
			50	46,01
01.04.2025	11:16:46,211	49		46,025
			49	46,025
			49	46,025
01.04.2025	11:16:23,231	200		46,05
			200	46,05
			200	46,05
01.04.2025	11:16:20,038	150		46,05
			150	46,05
			150	46,05
01.04.2025	11:16:05,857	150		46,055
			150	46,055
			150	46,055
01.04.2025	11:15:52,247	45		46,01
			45	46,01
			45	46,01
01.04.2025	11:15:52,065	1 050		46,01
			2	46,01
			900	46,01
			150	46,01
			955	46,01
			43	46,01
			50	46,01
01.04.2025	11:15:31,107	150		46,01
			150	46,01
			150	46,01
01.04.2025	11:15:21,165	110		46,065
			110	46,065
			110	46,065
01.04.2025	11:15:04,320	150		46,065
			150	46,065
			150	46,065
01.04.2025	11:14:36,553	105		46,01
			105	46,01
			105	46,01
01.04.2025	11:14:31,449	18		46,01
			18	46,01
			18	46,01
01.04.2025	11:14:28,537	99		45,98
			99	45,98
			99	45,98
01.04.2025	11:14:27,843	135		45,98
			60	45,98
			135	45,98
			75	45,98
01.04.2025	11:14:27,722	200		45,98
			200	45,98
			200	45,98
01.04.2025	11:14:27,666	240		45,98
			40	45,98
			200	45,98
			240	45,98
01.04.2025	11:14:27,527	20		46,005
			20	46,005
			20	46,005
01.04.2025	11:14:24,941	108		46,06
			108	46,06
			108	46,06
01.04.2025	11:14:24,459	500		46,06
			500	46,06
			500	46,06
01.04.2025	11:14:02,714	60		46,105
			60	46,105
			60	46,105
01.04.2025	11:13:27,072	10		46,105
			10	46,105
			10	46,105
01.04.2025	11:13:08,315	750		46,11
			750	46,11
			750	46,11
01.04.2025	11:12:59,331	150		46,105
			150	46,105
			150	46,105
01.04.2025	11:12:45,133	132		46,115
			22	46,115
			132	46,115
			110	46,115
01.04.2025	11:12:26,241	100		46,065
			100	46,065
			100	46,065
01.04.2025	11:12:23,424	50		46,115
			50	46,115
			50	46,115
01.04.2025	11:12:01,651	86		46,115
			86	46,115
			86	46,115
01.04.2025	11:12:00,490	30		46,115
			30	46,115
			30	46,115
01.04.2025	11:11:56,247	120		46,065
			120	46,065
			120	46,065
01.04.2025	11:11:38,482	35		46,12
			35	46,12
			35	46,12
01.04.2025	11:11:31,088	133		46,105
			133	46,105
			133	46,105
01.04.2025	11:11:29,356	45		46,105
			45	46,105
			45	46,105
01.04.2025	11:11:24,955	2		46,15
			2	46,15
			2	46,15
01.04.2025	11:11:11,341	3		46,09
			3	46,09
			3	46,09
01.04.2025	11:10:49,703	350		46,12
			350	46,12
			350	46,12
01.04.2025	11:10:43,142	150		46,12
			150	46,12
			150	46,12
01.04.2025	11:10:16,844	50		46,065
			50	46,065
			50	46,065
01.04.2025	11:09:53,080	100		46,205
			100	46,205
			100	46,205
01.04.2025	11:09:46,466	70		46,20
			70	46,20
			70	46,20
01.04.2025	11:09:42,695	2		46,245
			2	46,245
			2	46,245
01.04.2025	11:09:41,372	109		46,245
			109	46,245
			109	46,245
01.04.2025	11:09:30,004	9		46,235
			9	46,235
			9	46,235
01.04.2025	11:09:17,454	42		46,28
			20	46,28
			42	46,28
			22	46,28
01.04.2025	11:09:12,629	150		46,255
			150	46,255
			150	46,255
01.04.2025	11:09:09,634	21		46,255
			21	46,255
			21	46,255
01.04.2025	11:08:59,942	67		46,255
			66	46,255
			1	46,255
			27	46,255
			40	46,255
01.04.2025	11:08:54,913	150		46,245
			150	46,245
			150	46,245
01.04.2025	11:08:52,317	10		46,245
			10	46,245
			10	46,245
01.04.2025	11:08:49,149	50		46,175
			50	46,175
			50	46,175
01.04.2025	11:08:43,448	150		46,175
			150	46,175
			150	46,175
01.04.2025	11:08:26,055	143		46,21
			143	46,21
			143	46,21
01.04.2025	11:08:21,620	5		46,265
			5	46,265
			5	46,265
01.04.2025	11:08:07,476	50		46,255
			50	46,255
			50	46,255
01.04.2025	11:08:03,225	150		46,27
			150	46,27
			150	46,27
01.04.2025	11:07:45,164	100		46,26
			100	46,26
			100	46,26
01.04.2025	11:07:41,592	50		46,185
			50	46,185
			50	46,185
01.04.2025	11:07:39,945	150		46,185
			150	46,185
			150	46,185
01.04.2025	11:07:39,749	150		46,185
			150	46,185
			150	46,185
01.04.2025	11:07:35,372	150		46,185
			150	46,185
			150	46,185
01.04.2025	11:07:26,387	107		46,275
			107	46,275
			107	46,275
01.04.2025	11:07:14,753	130		46,275
			130	46,275
			130	46,275
01.04.2025	11:07:13,719	655		46,215
			522	46,215
			133	46,215
			655	46,215
01.04.2025	11:06:51,326	4 000		46,30
			4 000	46,30
			4 000	46,30
01.04.2025	11:06:44,154	250		46,30
			250	46,30
			250	46,30
01.04.2025	11:06:44,095	250		46,285
			250	46,285
			198	46,285
			52	46,285
01.04.2025	11:06:29,772	150		46,285
			150	46,285
			150	46,285
01.04.2025	11:06:15,586	20		46,275
			20	46,275
			20	46,275
01.04.2025	11:05:37,909	2 450		46,235
			35	46,235
			100	46,235
			2 000	46,235
			2 307	46,235
			450	46,235
			3	46,235
			5	46,235
01.04.2025	11:05:21,683	150		46,235
			150	46,235
			150	46,235
01.04.2025	11:05:18,596	22		46,30
			19	46,30
			22	46,30
			3	46,30
01.04.2025	11:05:07,236	850		46,29
			9	46,29
			850	46,29
			591	46,29
			250	46,29
01.04.2025	11:04:51,630	150		46,29
			150	46,29
			150	46,29
01.04.2025	11:04:51,462	43		46,27
			43	46,27
			43	46,27
01.04.2025	11:04:45,063	4		46,265
			4	46,265
			4	46,265
01.04.2025	11:04:43,338	100		46,25
			100	46,25
			100	46,25
01.04.2025	11:04:43,229	20		46,20
			20	46,20
			20	46,20
01.04.2025	11:04:42,967	200		46,19
			200	46,19
			200	46,19
01.04.2025	11:04:42,872	200		46,16
			200	46,16
			200	46,16
01.04.2025	11:04:38,882	150		46,16
			150	46,16
			150	46,16
01.04.2025	11:04:38,756	150		46,16
			150	46,16
			150	46,16
01.04.2025	11:04:33,899	10		46,155
			10	46,155
			10	46,155
01.04.2025	11:04:33,837	100		46,12
			100	46,12
			100	46,12
01.04.2025	11:04:03,116	150		46,155
			150	46,155
			150	46,155
01.04.2025	11:03:53,842	1 323		46,10
			1 323	46,10
			80	46,10
			1 243	46,10
01.04.2025	11:03:49,528	200		46,10
			200	46,10
			200	46,10
01.04.2025	11:03:49,423	100		46,10
			57	46,10
			100	46,10
			43	46,10
01.04.2025	11:03:40,561	2 850		46,00
			2 850	46,00
			2 850	46,00
01.04.2025	11:03:11,875	150		46,02
			150	46,02
			150	46,02
01.04.2025	11:02:51,678	59		46,02
			59	46,02
			59	46,02
01.04.2025	11:02:48,833	2		46,06
			2	46,06
			2	46,06
01.04.2025	11:02:48,407	50		46,095
			50	46,095
			50	46,095
01.04.2025	11:02:34,977	110		46,08
			110	46,08
			110	46,08
01.04.2025	11:02:33,612	30		46,08
			30	46,08
			30	46,08
01.04.2025	11:02:33,438	38		46,08
			38	46,08
			38	46,08
01.04.2025	11:02:18,034	12		46,055
			12	46,055
			12	46,055
01.04.2025	11:02:11,514	35		46,12
			35	46,12
			35	46,12
01.04.2025	11:02:11,457	125		46,11
			125	46,11
			125	46,11
01.04.2025	11:02:04,677	200		46,10
			200	46,10
			200	46,10
01.04.2025	11:01:50,999	2		46,12
			2	46,12
			2	46,12
01.04.2025	11:01:24,051	73		46,165
			73	46,165
			73	46,165
01.04.2025	11:01:18,856	150		46,16
			150	46,16
			150	46,16
01.04.2025	11:01:08,300	16		46,16
			16	46,16
			16	46,16
01.04.2025	11:00:54,549	120		46,12
			120	46,12
			120	46,12
01.04.2025	11:00:53,745	100		46,12
			100	46,12
			100	46,12
01.04.2025	11:00:49,037	2		46,14
			2	46,14
			2	46,14
01.04.2025	11:00:36,749	1		46,00
			1	46,00
			1	46,00
01.04.2025	11:00:36,665	5		46,00
			2	46,00
			5	46,00
			3	46,00
01.04.2025	11:00:19,772	1 250		46,15
			1 250	46,15
			1 250	46,15
01.04.2025	11:00:07,767	250		46,15
			250	46,15
			250	46,15
01.04.2025	11:00:04,735	50		46,115
			50	46,115
			50	46,115
01.04.2025	10:59:59,161	22		46,145
			22	46,145
			22	46,145
01.04.2025	10:59:17,753	50		46,12
			50	46,12
			50	46,12
01.04.2025	10:59:17,448	45		46,05
			45	46,05
			45	46,05
01.04.2025	10:59:10,177	50		46,02
			50	46,02
			50	46,02
01.04.2025	10:59:08,030	3		46,03
			3	46,03
			3	46,03
01.04.2025	10:59:02,018	4		46,03
			4	46,03
			4	46,03
01.04.2025	10:58:53,448	20		46,015
			20	46,015
			20	46,015
01.04.2025	10:58:39,992	147		46,015
			147	46,015
			147	46,015
01.04.2025	10:58:35,075	20		46,055
			20	46,055
			20	46,055
01.04.2025	10:58:21,715	896		46,005
			221	46,005
			545	46,005
			550	46,005
			30	46,005
			15	46,005
			170	46,005
			181	46,005
			80	46,005
01.04.2025	10:58:18,888	3 943		46,005
			115	46,005
			100	46,005
			30	46,005
			30	46,005
			3 943	46,005
			5	46,005
			240	46,005
			50	46,005
			60	46,005
			200	46,005
			1 700	46,005
			1 413	46,005
01.04.2025	10:58:06,644	4 000		46,00
			300	46,00
			3 500	46,00
			4 000	46,00
			200	46,00
01.04.2025	10:57:54,438	150		46,00
			20	46,00
			150	46,00
			20	46,00
			110	46,00
01.04.2025	10:57:46,460	200		45,995
			200	45,995
			200	45,995
01.04.2025	10:57:30,963	2		45,995
			2	45,995
			2	45,995
01.04.2025	10:57:21,398	2		45,91
			2	45,91
			2	45,91
01.04.2025	10:56:59,254	20		45,995
			20	45,995
			20	45,995
01.04.2025	10:56:58,193	300		45,99
			300	45,99
			300	45,99
01.04.2025	10:56:56,610	1 000		45,945
			109	45,945
			891	45,945
			1 000	45,945
01.04.2025	10:56:20,627	50		45,93
			50	45,93
			50	45,93
01.04.2025	10:56:04,615	790		45,91
			200	45,91
			10	45,91
			68	45,91
			500	45,91
			240	45,91
			340	45,91
			222	45,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 352,00
Stückzahl: 76 320
+1,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung