ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1119
1432
592,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2025 | 16:16:05,388 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 25.04.2025 | 16:15:50,557 | 42 | 590,00 | |
| 9 | 590,00 | |||
| 33 | 590,00 | |||
| 42 | 590,00 | |||
| 25.04.2025 | 16:15:36,156 | 6 | 590,70 | |
| 6 | 590,70 | |||
| 6 | 590,70 | |||
| 25.04.2025 | 16:14:41,289 | 8 | 590,70 | |
| 8 | 590,70 | |||
| 8 | 590,70 | |||
| 25.04.2025 | 16:14:17,357 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 25.04.2025 | 16:13:56,465 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 25.04.2025 | 16:13:52,137 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 25.04.2025 | 16:13:27,182 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 25.04.2025 | 16:13:06,036 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 25.04.2025 | 16:13:04,117 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 25.04.2025 | 16:12:41,871 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 25.04.2025 | 16:12:11,066 | 6 | 590,40 | |
| 6 | 590,40 | |||
| 6 | 590,40 | |||
| 25.04.2025 | 16:11:40,781 | 6 | 589,80 | |
| 6 | 589,80 | |||
| 6 | 589,80 | |||
| 25.04.2025 | 16:11:12,301 | 3 | 590,50 | |
| 3 | 590,50 | |||
| 3 | 590,50 | |||
| 25.04.2025 | 16:11:12,191 | 13 | 590,50 | |
| 13 | 590,50 | |||
| 13 | 590,50 | |||
| 25.04.2025 | 16:11:07,941 | 10 | 590,50 | |
| 10 | 590,50 | |||
| 10 | 590,50 | |||
| 25.04.2025 | 16:11:03,124 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 25.04.2025 | 16:10:59,513 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 25.04.2025 | 16:10:55,290 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 25.04.2025 | 16:10:34,191 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 25.04.2025 | 16:10:15,626 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 25.04.2025 | 16:10:13,988 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 25.04.2025 | 16:09:59,170 | 5 | 590,20 | |
| 5 | 590,20 | |||
| 5 | 590,20 | |||
| 25.04.2025 | 16:09:22,506 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 25.04.2025 | 16:09:13,685 | 11 | 590,20 | |
| 11 | 590,20 | |||
| 11 | 590,20 | |||
| 25.04.2025 | 16:09:12,838 | 20 | 590,10 | |
| 20 | 590,10 | |||
| 20 | 590,10 | |||
| 25.04.2025 | 16:08:48,228 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 25.04.2025 | 16:08:24,170 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 25.04.2025 | 16:08:14,166 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 25.04.2025 | 16:08:05,031 | 34 | 589,50 | |
| 34 | 589,50 | |||
| 34 | 589,50 | |||
| 25.04.2025 | 16:08:01,886 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 25.04.2025 | 16:07:59,965 | 6 | 589,70 | |
| 6 | 589,70 | |||
| 6 | 589,70 | |||
| 25.04.2025 | 16:07:50,102 | 2 | 590,00 | |
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 25.04.2025 | 16:07:32,683 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 25.04.2025 | 16:07:26,940 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 25.04.2025 | 16:06:50,582 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 25.04.2025 | 16:06:45,435 | 100 | 590,00 | |
| 100 | 590,00 | |||
| 100 | 590,00 | |||
| 25.04.2025 | 16:06:31,218 | 5 | 589,70 | |
| 5 | 589,70 | |||
| 5 | 589,70 | |||
| 25.04.2025 | 16:06:23,644 | 3 | 589,30 | |
| 3 | 589,30 | |||
| 3 | 589,30 | |||
| 25.04.2025 | 16:06:06,660 | 6 | 589,30 | |
| 6 | 589,30 | |||
| 6 | 589,30 | |||
| 25.04.2025 | 16:05:50,407 | 4 | 589,20 | |
| 4 | 589,20 | |||
| 4 | 589,20 | |||
| 25.04.2025 | 16:05:24,377 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 25.04.2025 | 16:05:03,415 | 17 | 588,70 | |
| 17 | 588,70 | |||
| 17 | 588,70 | |||
| 25.04.2025 | 16:04:47,336 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 25.04.2025 | 16:04:42,236 | 6 | 589,00 | |
| 6 | 589,00 | |||
| 6 | 589,00 | |||
| 25.04.2025 | 16:04:21,252 | 1 | 589,50 | |
| 1 | 589,50 | |||
| 1 | 589,50 | |||
| 25.04.2025 | 16:03:51,070 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 25.04.2025 | 16:03:37,260 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 25.04.2025 | 16:03:29,913 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 25.04.2025 | 16:03:27,494 | 1 | 589,10 | |
| 1 | 589,10 | |||
| 1 | 589,10 | |||
| 25.04.2025 | 16:02:50,760 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 25.04.2025 | 16:02:06,005 | 3 | 589,10 | |
| 3 | 589,10 | |||
| 3 | 589,10 | |||
| 25.04.2025 | 16:01:42,431 | 3 | 589,10 | |
| 3 | 589,10 | |||
| 3 | 589,10 | |||
| 25.04.2025 | 16:01:11,070 | 1 | 589,90 | |
| 1 | 589,90 | |||
| 1 | 589,90 | |||
| 25.04.2025 | 16:01:10,960 | 3 | 589,90 | |
| 3 | 589,90 | |||
| 3 | 589,90 | |||
| 25.04.2025 | 16:01:10,846 | 9 | 589,80 | |
| 9 | 589,80 | |||
| 9 | 589,80 | |||
| 25.04.2025 | 16:01:06,144 | 22 | 589,60 | |
| 22 | 589,60 | |||
| 22 | 589,60 | |||
| 25.04.2025 | 16:00:38,073 | 100 | 588,70 | |
| 100 | 588,70 | |||
| 100 | 588,70 | |||
| 25.04.2025 | 16:00:33,069 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 25.04.2025 | 16:00:32,725 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 25.04.2025 | 16:00:20,046 | 10 | 588,50 | |
| 10 | 588,50 | |||
| 10 | 588,50 | |||
| 25.04.2025 | 16:00:09,070 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 25.04.2025 | 16:00:03,661 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 25.04.2025 | 15:59:57,847 | 4 | 588,40 | |
| 4 | 588,40 | |||
| 4 | 588,40 | |||
| 25.04.2025 | 15:59:54,993 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 25.04.2025 | 15:59:13,541 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 25.04.2025 | 15:59:13,510 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 25.04.2025 | 15:57:36,199 | 82 | 588,50 | |
| 82 | 588,50 | |||
| 82 | 588,50 | |||
| 25.04.2025 | 15:57:36,066 | 1 | 588,30 | |
| 1 | 588,30 | |||
| 1 | 588,30 | |||
| 25.04.2025 | 15:57:11,842 | 3 | 589,10 | |
| 3 | 589,10 | |||
| 3 | 589,10 | |||
| 25.04.2025 | 15:57:00,345 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 25.04.2025 | 15:56:45,881 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 25.04.2025 | 15:56:15,748 | 20 | 588,80 | |
| 20 | 588,80 | |||
| 20 | 588,80 | |||
| 25.04.2025 | 15:56:07,673 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 25.04.2025 | 15:56:00,680 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 25.04.2025 | 15:56:00,641 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 25.04.2025 | 15:55:34,934 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 25.04.2025 | 15:55:09,053 | 3 | 588,80 | |
| 3 | 588,80 | |||
| 3 | 588,80 | |||
| 25.04.2025 | 15:54:58,620 | 30 | 588,60 | |
| 30 | 588,60 | |||
| 30 | 588,60 | |||
| 25.04.2025 | 15:54:32,521 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 25.04.2025 | 15:53:55,433 | 10 | 587,70 | |
| 10 | 587,70 | |||
| 10 | 587,70 | |||
| 25.04.2025 | 15:53:31,316 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 25.04.2025 | 15:52:43,238 | 1 | 588,50 | |
| 1 | 588,50 | |||
| 1 | 588,50 | |||
| 25.04.2025 | 15:52:30,733 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 25.04.2025 | 15:52:23,245 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 25.04.2025 | 15:51:52,818 | 5 | 588,40 | |
| 5 | 588,40 | |||
| 5 | 588,40 | |||
| 25.04.2025 | 15:51:51,445 | 2 | 588,30 | |
| 2 | 588,30 | |||
| 2 | 588,30 | |||
| 25.04.2025 | 15:51:48,578 | 1 | 588,40 | |
| 1 | 588,40 | |||
| 1 | 588,40 | |||
| 25.04.2025 | 15:51:25,102 | 3 | 589,70 | |
| 3 | 589,70 | |||
| 3 | 589,70 | |||
| 25.04.2025 | 15:51:03,109 | 2 | 589,60 | |
| 1 | 589,60 | |||
| 2 | 589,60 | |||
| 1 | 589,60 | |||
| 25.04.2025 | 15:51:03,078 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 25.04.2025 | 15:51:02,903 | 15 | 589,50 | |
| 15 | 589,50 | |||
| 15 | 589,50 | |||
| 25.04.2025 | 15:50:17,076 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 25.04.2025 | 15:50:16,409 | 10 | 588,90 | |
| 10 | 588,90 | |||
| 10 | 588,90 | |||
| 25.04.2025 | 15:50:10,679 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 25.04.2025 | 15:49:59,303 | 100 | 589,10 | |
| 100 | 589,10 | |||
| 100 | 589,10 | |||
| 25.04.2025 | 15:49:58,535 | 40 | 589,00 | |
| 40 | 589,00 | |||
| 40 | 589,00 | |||
| 25.04.2025 | 15:49:53,996 | 10 | 589,00 | |
| 10 | 589,00 | |||
| 10 | 589,00 | |||
| 25.04.2025 | 15:49:51,601 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 25.04.2025 | 15:49:25,355 | 20 | 589,50 | |
| 20 | 589,50 | |||
| 20 | 589,50 | |||
| 25.04.2025 | 15:48:42,675 | 2 | 589,00 | |
| 2 | 589,00 | |||
| 2 | 589,00 | |||
| 25.04.2025 | 15:48:22,083 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 25.04.2025 | 15:48:19,876 | 50 | 589,00 | |
| 50 | 589,00 | |||
| 50 | 589,00 | |||
| 25.04.2025 | 15:48:10,061 | 34 | 588,80 | |
| 34 | 588,80 | |||
| 34 | 588,80 | |||
| 25.04.2025 | 15:48:09,417 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 25.04.2025 | 15:48:08,983 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 25.04.2025 | 15:47:17,630 | 1 | 588,10 | |
| 1 | 588,10 | |||
| 1 | 588,10 | |||
| 25.04.2025 | 15:47:12,815 | 5 | 588,00 | |
| 5 | 588,00 | |||
| 5 | 588,00 | |||
| 25.04.2025 | 15:47:00,269 | 10 | 587,90 | |
| 10 | 587,90 | |||
| 10 | 587,90 | |||
| 25.04.2025 | 15:46:36,305 | 1 | 588,50 | |
| 1 | 588,50 | |||
| 1 | 588,50 | |||
| 25.04.2025 | 15:46:17,145 | 5 | 588,50 | |
| 5 | 588,50 | |||
| 5 | 588,50 | |||
| 25.04.2025 | 15:45:59,642 | 7 | 588,10 | |
| 7 | 588,10 | |||
| 7 | 588,10 | |||
| 25.04.2025 | 15:45:51,136 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 25.04.2025 | 15:45:51,092 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 25.04.2025 | 15:45:36,483 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 25.04.2025 | 15:45:33,142 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 25.04.2025 | 15:45:30,072 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 25.04.2025 | 15:44:59,926 | 10 | 587,00 | |
| 10 | 587,00 | |||
| 10 | 587,00 | |||
| 25.04.2025 | 15:44:47,226 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 25.04.2025 | 15:44:43,501 | 6 | 586,80 | |
| 6 | 586,80 | |||
| 6 | 586,80 | |||
| 25.04.2025 | 15:44:36,459 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 25.04.2025 | 15:44:22,472 | 20 | 587,00 | |
| 10 | 587,00 | |||
| 10 | 587,00 | |||
| 20 | 587,00 | |||
| 25.04.2025 | 15:44:22,140 | 6 | 586,90 | |
| 6 | 586,90 | |||
| 6 | 586,90 | |||
| 25.04.2025 | 15:44:10,282 | 4 | 587,40 | |
| 4 | 587,40 | |||
| 4 | 587,40 | |||
| 25.04.2025 | 15:43:34,638 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 25.04.2025 | 15:43:08,928 | 10 | 587,10 | |
| 10 | 587,10 | |||
| 10 | 587,10 | |||
| 25.04.2025 | 15:42:37,186 | 1 | 588,20 | |
| 1 | 588,20 | |||
| 1 | 588,20 | |||
| 25.04.2025 | 15:42:17,010 | 1 | 587,90 | |
| 1 | 587,90 | |||
| 1 | 587,90 | |||
| 25.04.2025 | 15:41:55,319 | 4 | 588,20 | |
| 4 | 588,20 | |||
| 4 | 588,20 | |||
| 25.04.2025 | 15:41:44,983 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 25.04.2025 | 15:41:34,670 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 25.04.2025 | 15:41:24,756 | 1 | 588,80 | |
| 1 | 588,80 | |||
| 1 | 588,80 | |||
| 25.04.2025 | 15:41:01,550 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 25.04.2025 | 15:40:37,381 | 4 | 589,20 | |
| 4 | 589,20 | |||
| 4 | 589,20 | |||
| 25.04.2025 | 15:40:12,711 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 25.04.2025 | 15:40:06,536 | 35 | 589,30 | |
| 35 | 589,30 | |||
| 35 | 589,30 | |||
| 25.04.2025 | 15:39:08,079 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 25.04.2025 | 15:39:05,522 | 1 | 589,10 | |
| 1 | 589,10 | |||
| 1 | 589,10 | |||
| 25.04.2025 | 15:39:02,379 | 1 | 589,00 | |
| 1 | 589,00 | |||
| 1 | 589,00 | |||
| 25.04.2025 | 15:38:11,440 | 1 | 589,20 | |
| 1 | 589,20 | |||
| 1 | 589,20 | |||
| 25.04.2025 | 15:38:01,438 | 1 | 589,40 | |
| 1 | 589,40 | |||
| 1 | 589,40 | |||
| 25.04.2025 | 15:38:00,194 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 25.04.2025 | 15:37:57,835 | 2 | 589,90 | |
| 2 | 589,90 | |||
| 2 | 589,90 | |||
| 25.04.2025 | 15:37:53,595 | 1 | 589,80 | |
| 1 | 589,80 | |||
| 1 | 589,80 | |||
| 25.04.2025 | 15:37:43,895 | 3 | 589,80 | |
| 3 | 589,80 | |||
| 3 | 589,80 | |||
| 25.04.2025 | 15:37:36,519 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 25.04.2025 | 15:37:34,569 | 3 | 589,50 | |
| 3 | 589,50 | |||
| 3 | 589,50 | |||
| 25.04.2025 | 15:37:21,276 | 4 | 589,60 | |
| 4 | 589,60 | |||
| 4 | 589,60 | |||
| 25.04.2025 | 15:37:14,966 | 10 | 589,40 | |
| 10 | 589,40 | |||
| 10 | 589,40 | |||
| 25.04.2025 | 15:37:00,010 | 70 | 589,10 | |
| 70 | 589,10 | |||
| 70 | 589,10 | |||
| 25.04.2025 | 15:36:17,952 | 1 | 587,90 | |
| 1 | 587,90 | |||
| 1 | 587,90 | |||
| 25.04.2025 | 15:35:05,819 | 55 | 588,20 | |
| 55 | 588,20 | |||
| 55 | 588,20 | |||
| 25.04.2025 | 15:34:56,323 | 1 | 588,00 | |
| 1 | 588,00 | |||
| 1 | 588,00 | |||
| 25.04.2025 | 15:34:54,867 | 55 | 588,00 | |
| 55 | 588,00 | |||
| 55 | 588,00 | |||
| 25.04.2025 | 15:34:51,720 | 2 | 587,90 | |
| 2 | 587,90 | |||
| 2 | 587,90 | |||
| 25.04.2025 | 15:34:36,734 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 25.04.2025 | 15:34:36,557 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 25.04.2025 | 15:34:18,934 | 3 | 587,50 | |
| 3 | 587,50 | |||
| 3 | 587,50 | |||
| 25.04.2025 | 15:34:13,688 | 1 | 587,30 | |
| 1 | 587,30 | |||
| 1 | 587,30 | |||
| 25.04.2025 | 15:34:05,585 | 12 | 587,20 | |
| 12 | 587,20 | |||
| 12 | 587,20 | |||
| 25.04.2025 | 15:34:00,553 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 25.04.2025 | 15:33:57,275 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 25.04.2025 | 15:33:21,703 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 25.04.2025 | 15:32:58,299 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 25.04.2025 | 15:32:58,158 | 3 | 586,10 | |
| 3 | 586,10 | |||
| 3 | 586,10 | |||
| 25.04.2025 | 15:32:44,571 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 15:32:36,703 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 25.04.2025 | 15:32:01,606 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 15:31:55,568 | 1 | 585,70 | |
| 1 | 585,70 | |||
| 1 | 585,70 | |||
| 25.04.2025 | 15:31:44,793 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 25.04.2025 | 15:31:19,085 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 25.04.2025 | 15:31:10,046 | 1 | 587,30 | |
| 1 | 587,30 | |||
| 1 | 587,30 | |||
| 25.04.2025 | 15:31:04,482 | 3 | 587,10 | |
| 3 | 587,10 | |||
| 3 | 587,10 | |||
| 25.04.2025 | 15:30:54,753 | 8 | 587,50 | |
| 8 | 587,50 | |||
| 8 | 587,50 | |||
| 25.04.2025 | 15:30:52,689 | 1 | 586,90 | |
| 1 | 586,90 | |||
| 1 | 586,90 | |||
| 25.04.2025 | 15:30:47,057 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 25.04.2025 | 15:30:45,875 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 25.04.2025 | 15:30:24,933 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 25.04.2025 | 15:30:20,397 | 10 | 587,10 | |
| 10 | 587,10 | |||
| 10 | 587,10 | |||
| 25.04.2025 | 15:30:19,396 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 25.04.2025 | 15:30:12,947 | 4 | 586,60 | |
| 4 | 586,60 | |||
| 4 | 586,60 | |||
| 25.04.2025 | 15:30:12,157 | 2 | 586,50 | |
| 2 | 586,50 | |||
| 2 | 586,50 | |||
| 25.04.2025 | 15:30:09,728 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 25.04.2025 | 15:30:00,748 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 25.04.2025 | 15:30:00,453 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 25.04.2025 | 15:29:59,800 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 25.04.2025 | 15:29:31,336 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 15:29:10,072 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 25.04.2025 | 15:29:07,758 | 4 | 586,60 | |
| 4 | 586,60 | |||
| 4 | 586,60 | |||
| 25.04.2025 | 15:29:00,631 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 15:28:59,332 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 25.04.2025 | 15:28:58,558 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 25.04.2025 | 15:28:20,845 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 25.04.2025 | 15:28:20,051 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 25.04.2025 | 15:27:59,699 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 25.04.2025 | 15:27:41,601 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 25.04.2025 | 15:27:26,747 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 25.04.2025 | 15:27:22,827 | 100 | 586,80 | |
| 100 | 586,80 | |||
| 100 | 586,80 | |||
| 25.04.2025 | 15:27:19,632 | 100 | 586,80 | |
| 100 | 586,80 | |||
| 100 | 586,80 | |||
| 25.04.2025 | 15:27:15,405 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 25.04.2025 | 15:27:07,800 | 10 | 586,80 | |
| 10 | 586,80 | |||
| 10 | 586,80 | |||
| 25.04.2025 | 15:26:50,227 | 1 | 586,70 | |
| 1 | 586,70 | |||
| 1 | 586,70 | |||
| 25.04.2025 | 15:26:49,706 | 2 | 586,80 | |
| 2 | 586,80 | |||
| 2 | 586,80 | |||
| 25.04.2025 | 15:25:14,720 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 25.04.2025 | 15:25:01,448 | 2 | 586,10 | |
| 2 | 586,10 | |||
| 2 | 586,10 | |||
| 25.04.2025 | 15:25:00,442 | 29 | 586,30 | |
| 29 | 586,30 | |||
| 29 | 586,30 | |||
| 25.04.2025 | 15:24:51,593 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 25.04.2025 | 15:24:01,718 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 25.04.2025 | 15:23:38,635 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 25.04.2025 | 15:23:37,268 | 2 | 586,20 | |
| 2 | 586,20 | |||
| 2 | 586,20 | |||
| 25.04.2025 | 15:23:37,123 | 5 | 586,20 | |
| 5 | 586,20 | |||
| 5 | 586,20 | |||
| 25.04.2025 | 15:23:34,392 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 25.04.2025 | 15:23:03,132 | 1 | 586,30 | |
| 1 | 586,30 | |||
| 1 | 586,30 | |||
| 25.04.2025 | 15:23:02,228 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 25.04.2025 | 15:22:45,990 | 7 | 586,10 | |
| 7 | 586,10 | |||
| 7 | 586,10 | |||
| 25.04.2025 | 15:22:06,349 | 1 | 585,80 | |
| 1 | 585,80 | |||
| 1 | 585,80 | |||
| 25.04.2025 | 15:21:59,407 | 4 | 585,60 | |
| 4 | 585,60 | |||
| 4 | 585,60 | |||
| 25.04.2025 | 15:21:58,965 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 25.04.2025 | 15:21:23,295 | 5 | 585,70 | |
| 5 | 585,70 | |||
| 5 | 585,70 | |||
| 25.04.2025 | 15:21:17,438 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 25.04.2025 | 15:21:05,635 | 5 | 585,50 | |
| 5 | 585,50 | |||
| 5 | 585,50 | |||
| 25.04.2025 | 15:20:45,837 | 1 | 585,50 | |
| 1 | 585,50 | |||
| 1 | 585,50 | |||
| 25.04.2025 | 15:20:03,019 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 15:19:59,467 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 15:19:29,627 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 15:19:11,501 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 15:19:10,089 | 2 | 584,90 | |
| 2 | 584,90 | |||
| 2 | 584,90 | |||
| 25.04.2025 | 15:18:31,368 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 25.04.2025 | 15:18:16,256 | 100 | 584,30 | |
| 100 | 584,30 | |||
| 100 | 584,30 | |||
| 25.04.2025 | 15:18:07,428 | 5 | 584,80 | |
| 5 | 584,80 | |||
| 5 | 584,80 | |||
| 25.04.2025 | 15:16:26,984 | 4 | 585,60 | |
| 4 | 585,60 | |||
| 4 | 585,60 | |||
| 25.04.2025 | 15:16:14,346 | 7 | 585,50 | |
| 7 | 585,50 | |||
| 7 | 585,50 | |||
| 25.04.2025 | 15:15:42,526 | 5 | 585,10 | |
| 5 | 585,10 | |||
| 5 | 585,10 | |||
| 25.04.2025 | 15:15:06,356 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 15:14:55,356 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 15:14:19,550 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 15:13:05,200 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 15:12:48,645 | 1 | 584,90 | |
| 1 | 584,90 | |||
| 1 | 584,90 | |||
| 25.04.2025 | 15:12:25,456 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 15:12:25,429 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 15:11:58,534 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 25.04.2025 | 15:11:57,302 | 8 | 585,40 | |
| 8 | 585,40 | |||
| 8 | 585,40 | |||
| 25.04.2025 | 15:08:37,772 | 1 | 585,00 | |
| 1 | 585,00 | |||
| 1 | 585,00 | |||
| 25.04.2025 | 15:08:06,233 | 6 | 585,20 | |
| 6 | 585,20 | |||
| 6 | 585,20 | |||
| 25.04.2025 | 15:07:40,343 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 15:06:53,565 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 15:06:26,538 | 1 | 585,20 | |
| 1 | 585,20 | |||
| 1 | 585,20 | |||
| 25.04.2025 | 15:06:00,070 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 25.04.2025 | 15:05:59,328 | 2 | 585,50 | |
| 2 | 585,50 | |||
| 2 | 585,50 | |||
| 25.04.2025 | 15:05:29,469 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 25.04.2025 | 15:04:15,640 | 40 | 584,90 | |
| 40 | 584,90 | |||
| 40 | 584,90 | |||
| 25.04.2025 | 15:04:06,624 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 25.04.2025 | 15:03:31,306 | 40 | 584,70 | |
| 40 | 584,70 | |||
| 40 | 584,70 | |||
| 25.04.2025 | 15:02:52,098 | 1 | 584,70 | |
| 1 | 584,70 | |||
| 1 | 584,70 | |||
| 25.04.2025 | 15:02:38,948 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25.04.2025 | 15:02:34,357 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 15:02:13,468 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 15:02:11,795 | 1 | 584,60 | |
| 1 | 584,60 | |||
| 1 | 584,60 | |||
| 25.04.2025 | 15:01:47,732 | 100 | 583,80 | |
| 100 | 583,80 | |||
| 100 | 583,80 | |||
| 25.04.2025 | 15:01:20,119 | 75 | 584,00 | |
| 75 | 584,00 | |||
| 75 | 584,00 | |||
| 25.04.2025 | 15:00:45,174 | 20 | 584,00 | |
| 20 | 584,00 | |||
| 20 | 584,00 | |||
| 25.04.2025 | 15:00:39,033 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 25.04.2025 | 15:00:32,614 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 25.04.2025 | 15:00:23,952 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 15:00:16,390 | 2 | 584,30 | |
| 2 | 584,30 | |||
| 2 | 584,30 | |||
| 25.04.2025 | 14:59:53,284 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 25.04.2025 | 14:59:51,404 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25.04.2025 | 14:59:39,262 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25.04.2025 | 14:59:30,865 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 25.04.2025 | 14:59:28,333 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 14:59:28,023 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 14:59:27,607 | 10 | 584,50 | |
| 10 | 584,50 | |||
| 5 | 584,50 | |||
| 5 | 584,50 | |||
| 25.04.2025 | 14:59:27,532 | 19 | 584,50 | |
| 19 | 584,50 | |||
| 19 | 584,50 | |||
| 25.04.2025 | 14:59:07,311 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 14:59:07,009 | 6 | 584,50 | |
| 6 | 584,50 | |||
| 6 | 584,50 | |||
| 25.04.2025 | 14:59:00,601 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 14:58:57,499 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 25.04.2025 | 14:58:47,836 | 34 | 584,70 | |
| 34 | 584,70 | |||
| 34 | 584,70 | |||
| 25.04.2025 | 14:58:02,291 | 20 | 584,30 | |
| 20 | 584,30 | |||
| 20 | 584,30 | |||
| 25.04.2025 | 14:57:40,631 | 6 | 584,50 | |
| 6 | 584,50 | |||
| 6 | 584,50 | |||
| 25.04.2025 | 14:55:01,176 | 20 | 584,30 | |
| 20 | 584,30 | |||
| 20 | 584,30 | |||
| 25.04.2025 | 14:54:50,549 | 2 | 584,40 | |
| 2 | 584,40 | |||
| 2 | 584,40 | |||
| 25.04.2025 | 14:54:26,909 | 6 | 584,40 | |
| 6 | 584,40 | |||
| 6 | 584,40 | |||
| 25.04.2025 | 14:54:17,945 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 25.04.2025 | 14:54:02,052 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 25.04.2025 | 14:53:41,826 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 14:52:09,961 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 25.04.2025 | 14:51:56,848 | 50 | 583,40 | |
| 50 | 583,40 | |||
| 50 | 583,40 | |||
| 25.04.2025 | 14:51:23,654 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 14:50:29,515 | 25 | 583,40 | |
| 25 | 583,40 | |||
| 25 | 583,40 | |||
| 25.04.2025 | 14:50:25,080 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 25.04.2025 | 14:50:11,785 | 10 | 583,40 | |
| 10 | 583,40 | |||
| 10 | 583,40 | |||
| 25.04.2025 | 14:50:10,321 | 3 | 583,50 | |
| 3 | 583,50 | |||
| 3 | 583,50 | |||
| 25.04.2025 | 14:50:08,300 | 1 | 583,50 | |
| 1 | 583,50 | |||
| 1 | 583,50 | |||
| 25.04.2025 | 14:49:55,645 | 7 | 583,60 | |
| 7 | 583,60 | |||
| 7 | 583,60 | |||
| 25.04.2025 | 14:48:25,970 | 5 | 583,00 | |
| 5 | 583,00 | |||
| 5 | 583,00 | |||
| 25.04.2025 | 14:48:11,898 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 25.04.2025 | 14:48:03,376 | 3 | 582,90 | |
| 3 | 582,90 | |||
| 3 | 582,90 | |||
| 25.04.2025 | 14:47:52,096 | 1 | 582,90 | |
| 1 | 582,90 | |||
| 1 | 582,90 | |||
| 25.04.2025 | 14:47:18,697 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 25.04.2025 | 14:45:50,188 | 7 | 583,10 | |
| 7 | 583,10 | |||
| 7 | 583,10 | |||
| 25.04.2025 | 14:45:31,408 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 25.04.2025 | 14:45:11,281 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 14:44:55,366 | 1 | 583,30 | |
| 1 | 583,30 | |||
| 1 | 583,30 | |||
| 25.04.2025 | 14:44:20,235 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 25.04.2025 | 14:44:13,896 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 25.04.2025 | 14:43:20,244 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 14:42:07,722 | 3 | 583,00 | |
| 3 | 583,00 | |||
| 3 | 583,00 | |||
| 25.04.2025 | 14:42:03,442 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 14:41:03,750 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 25.04.2025 | 14:41:01,636 | 2 | 583,70 | |
| 2 | 583,70 | |||
| 2 | 583,70 | |||
| 25.04.2025 | 14:40:48,339 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 25.04.2025 | 14:40:09,746 | 50 | 584,00 | |
| 50 | 584,00 | |||
| 50 | 584,00 | |||
| 25.04.2025 | 14:39:19,553 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 25.04.2025 | 14:39:02,582 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 14:39:02,283 | 10 | 584,10 | |
| 10 | 584,10 | |||
| 10 | 584,10 | |||
| 25.04.2025 | 14:38:42,051 | 100 | 584,20 | |
| 100 | 584,20 | |||
| 100 | 584,20 | |||
| 25.04.2025 | 14:38:36,935 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 25.04.2025 | 14:38:22,178 | 50 | 583,90 | |
| 50 | 583,90 | |||
| 50 | 583,90 | |||
| 25.04.2025 | 14:38:22,085 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 25.04.2025 | 14:38:16,659 | 1 | 583,80 | |
| 1 | 583,80 | |||
| 1 | 583,80 | |||
| 25.04.2025 | 14:38:03,503 | 8 | 583,60 | |
| 8 | 583,60 | |||
| 8 | 583,60 | |||
| 25.04.2025 | 14:38:00,961 | 13 | 583,50 | |
| 13 | 583,50 | |||
| 13 | 583,50 | |||
| 25.04.2025 | 14:37:45,096 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 25.04.2025 | 14:37:27,295 | 1 | 583,00 | |
| 1 | 583,00 | |||
| 1 | 583,00 | |||
| 25.04.2025 | 14:37:09,152 | 100 | 583,00 | |
| 100 | 583,00 | |||
| 100 | 583,00 | |||
| 25.04.2025 | 14:36:13,841 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 25.04.2025 | 14:35:51,929 | 2 | 582,40 | |
| 2 | 582,40 | |||
| 2 | 582,40 | |||
| 25.04.2025 | 14:34:17,966 | 4 | 582,30 | |
| 4 | 582,30 | |||
| 4 | 582,30 | |||
| 25.04.2025 | 14:33:30,032 | 15 | 582,20 | |
| 15 | 582,20 | |||
| 15 | 582,20 | |||
| 25.04.2025 | 14:33:21,882 | 1 | 582,20 | |
| 1 | 582,20 | |||
| 1 | 582,20 | |||
| 25.04.2025 | 14:32:27,104 | 2 | 582,10 | |
| 2 | 582,10 | |||
| 2 | 582,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 97,59 / Ask: 97,69
Umsatz: 64 221 TEUR -
Rheinmetall AG
Bid: 1 380,50
Ask: 1 387,50
Umsatz: 51 152 TEUR -
Alphabet Inc. Class A
Bid: 142,42 / Ask: 142,74
Umsatz: 35 346 TEUR -
Tesla Inc.
Bid: 250,25 / Ask: 250,70
Umsatz: 33 824 TEUR -
Deutsche Telekom AG
Bid: 31,31 / Ask: 31,39
Umsatz: 30 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2025 @ 22:00:00
Letzte Aktualisierung:
25.04.2025 @ 22:00:00