Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
612
209,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 08:52:28,531 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 17.07.2024 | 08:51:40,059 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 17.07.2024 | 08:51:33,422 | 7 | 214,20 | |
| 7 | 214,20 | |||
| 7 | 214,20 | |||
| 17.07.2024 | 08:48:32,719 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 17.07.2024 | 08:47:19,098 | 20 | 213,95 | |
| 20 | 213,95 | |||
| 20 | 213,95 | |||
| 17.07.2024 | 08:46:15,722 | 75 | 213,95 | |
| 75 | 213,95 | |||
| 75 | 213,95 | |||
| 17.07.2024 | 08:46:02,652 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 17.07.2024 | 08:45:56,997 | 7 | 213,35 | |
| 7 | 213,35 | |||
| 7 | 213,35 | |||
| 17.07.2024 | 08:45:30,143 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 17.07.2024 | 08:45:01,463 | 10 | 213,95 | |
| 10 | 213,95 | |||
| 10 | 213,95 | |||
| 17.07.2024 | 08:44:57,924 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 17.07.2024 | 08:42:38,938 | 2 120 | 213,50 | |
| 200 | 213,50 | |||
| 2 120 | 213,50 | |||
| 1 920 | 213,50 | |||
| 17.07.2024 | 08:42:20,763 | 500 | 213,55 | |
| 500 | 213,55 | |||
| 500 | 213,55 | |||
| 17.07.2024 | 08:42:17,882 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 17.07.2024 | 08:42:07,696 | 290 | 213,55 | |
| 290 | 213,55 | |||
| 290 | 213,55 | |||
| 17.07.2024 | 08:40:50,039 | 200 | 213,65 | |
| 200 | 213,65 | |||
| 200 | 213,65 | |||
| 17.07.2024 | 08:40:44,820 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 17.07.2024 | 08:40:42,063 | 15 | 213,70 | |
| 15 | 213,70 | |||
| 15 | 213,70 | |||
| 17.07.2024 | 08:40:38,043 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 17.07.2024 | 08:39:55,020 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 17.07.2024 | 08:38:54,860 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 17.07.2024 | 08:38:01,746 | 10 | 213,90 | |
| 10 | 213,90 | |||
| 10 | 213,90 | |||
| 17.07.2024 | 08:37:37,084 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 17.07.2024 | 08:37:08,195 | 30 | 213,85 | |
| 30 | 213,85 | |||
| 30 | 213,85 | |||
| 17.07.2024 | 08:36:31,849 | 23 | 213,85 | |
| 23 | 213,85 | |||
| 23 | 213,85 | |||
| 17.07.2024 | 08:36:13,191 | 30 | 213,80 | |
| 30 | 213,80 | |||
| 30 | 213,80 | |||
| 17.07.2024 | 08:36:08,519 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 17.07.2024 | 08:35:51,997 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 17.07.2024 | 08:34:52,334 | 15 | 213,80 | |
| 15 | 213,80 | |||
| 15 | 213,80 | |||
| 17.07.2024 | 08:33:14,794 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 17.07.2024 | 08:32:54,433 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 17.07.2024 | 08:32:48,936 | 300 | 213,60 | |
| 300 | 213,60 | |||
| 300 | 213,60 | |||
| 17.07.2024 | 08:32:35,727 | 8 | 213,65 | |
| 8 | 213,65 | |||
| 8 | 213,65 | |||
| 17.07.2024 | 08:31:39,872 | 10 | 214,00 | |
| 10 | 214,00 | |||
| 10 | 214,00 | |||
| 17.07.2024 | 08:29:04,472 | 23 | 214,00 | |
| 23 | 214,00 | |||
| 23 | 214,00 | |||
| 17.07.2024 | 08:28:18,751 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 17.07.2024 | 08:27:57,642 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 17.07.2024 | 08:27:47,488 | 16 | 213,65 | |
| 16 | 213,65 | |||
| 16 | 213,65 | |||
| 17.07.2024 | 08:27:36,366 | 12 | 213,65 | |
| 12 | 213,65 | |||
| 12 | 213,65 | |||
| 17.07.2024 | 08:27:31,543 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 17.07.2024 | 08:27:18,088 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 17.07.2024 | 08:27:00,973 | 9 | 213,65 | |
| 9 | 213,65 | |||
| 9 | 213,65 | |||
| 17.07.2024 | 08:26:57,728 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 17.07.2024 | 08:26:31,558 | 6 | 213,65 | |
| 6 | 213,65 | |||
| 6 | 213,65 | |||
| 17.07.2024 | 08:25:40,723 | 84 | 213,75 | |
| 84 | 213,75 | |||
| 84 | 213,75 | |||
| 17.07.2024 | 08:25:34,699 | 300 | 213,75 | |
| 300 | 213,75 | |||
| 300 | 213,75 | |||
| 17.07.2024 | 08:25:11,494 | 285 | 213,75 | |
| 285 | 213,75 | |||
| 285 | 213,75 | |||
| 17.07.2024 | 08:24:56,228 | 5 | 214,00 | |
| 5 | 214,00 | |||
| 5 | 214,00 | |||
| 17.07.2024 | 08:24:38,671 | 200 | 214,05 | |
| 200 | 214,05 | |||
| 200 | 214,05 | |||
| 17.07.2024 | 08:24:37,255 | 200 | 214,05 | |
| 23 | 214,05 | |||
| 177 | 214,05 | |||
| 200 | 214,05 | |||
| 17.07.2024 | 08:24:17,958 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 17.07.2024 | 08:23:18,942 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 17.07.2024 | 08:22:25,622 | 100 | 214,25 | |
| 100 | 214,25 | |||
| 100 | 214,25 | |||
| 17.07.2024 | 08:21:37,794 | 100 | 214,25 | |
| 55 | 214,25 | |||
| 45 | 214,25 | |||
| 100 | 214,25 | |||
| 17.07.2024 | 08:20:36,371 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 17.07.2024 | 08:20:20,269 | 93 | 214,45 | |
| 93 | 214,45 | |||
| 93 | 214,45 | |||
| 17.07.2024 | 08:18:53,540 | 17 | 214,30 | |
| 17 | 214,30 | |||
| 17 | 214,30 | |||
| 17.07.2024 | 08:17:39,074 | 10 | 214,25 | |
| 10 | 214,25 | |||
| 10 | 214,25 | |||
| 17.07.2024 | 08:15:12,483 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 17.07.2024 | 08:14:56,313 | 167 | 214,65 | |
| 167 | 214,65 | |||
| 167 | 214,65 | |||
| 17.07.2024 | 08:14:53,480 | 3 | 214,65 | |
| 3 | 214,65 | |||
| 3 | 214,65 | |||
| 17.07.2024 | 08:14:27,867 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 17.07.2024 | 08:13:19,674 | 55 | 214,35 | |
| 55 | 214,35 | |||
| 55 | 214,35 | |||
| 17.07.2024 | 08:13:13,658 | 200 | 214,40 | |
| 200 | 214,40 | |||
| 200 | 214,40 | |||
| 17.07.2024 | 08:12:30,766 | 40 | 214,35 | |
| 40 | 214,35 | |||
| 40 | 214,35 | |||
| 17.07.2024 | 08:11:48,504 | 100 | 214,55 | |
| 100 | 214,55 | |||
| 100 | 214,55 | |||
| 17.07.2024 | 08:11:05,910 | 14 | 214,85 | |
| 14 | 214,85 | |||
| 14 | 214,85 | |||
| 17.07.2024 | 08:09:53,582 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 17.07.2024 | 08:09:51,325 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 17.07.2024 | 08:09:28,742 | 15 | 214,60 | |
| 15 | 214,60 | |||
| 15 | 214,60 | |||
| 17.07.2024 | 08:06:57,696 | 175 | 214,60 | |
| 175 | 214,60 | |||
| 175 | 214,60 | |||
| 17.07.2024 | 08:06:40,481 | 8 | 214,85 | |
| 8 | 214,85 | |||
| 8 | 214,85 | |||
| 17.07.2024 | 08:05:59,158 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 17.07.2024 | 08:00:29,363 | 6 | 214,85 | |
| 6 | 214,85 | |||
| 6 | 214,85 | |||
| 17.07.2024 | 08:00:25,798 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 17.07.2024 | 08:00:25,637 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 17.07.2024 | 08:00:03,334 | 325 | 214,60 | |
| 3 | 214,60 | |||
| 4 | 214,60 | |||
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 21 | 214,60 | |||
| 30 | 214,60 | |||
| 20 | 214,60 | |||
| 200 | 214,60 | |||
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 1 | 214,60 | |||
| 2 | 214,60 | |||
| 50 | 214,60 | |||
| 12 | 214,60 | |||
| 5 | 214,60 | |||
| 5 | 214,60 | |||
| 30 | 214,60 | |||
| 4 | 214,60 | |||
| 50 | 214,60 | |||
| 8 | 214,60 | |||
| 101 | 214,60 | |||
| 7 | 214,60 | |||
| 1 | 214,60 | |||
| 5 | 214,60 | |||
| 28 | 214,60 | |||
| 1 | 214,60 | |||
| 25 | 214,60 | |||
| 6 | 214,60 | |||
| 1 | 214,60 | |||
| 10 | 214,60 | |||
| 1 | 214,60 | |||
| 5 | 214,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 110,78 / Ask: 110,86
Umsatz: 64 177 TEUR -
Microsoft Corp.
Bid: 405,40 / Ask: 405,85
Umsatz: 23 518 TEUR -
ASML Holding N.V.
Bid: 899,90 / Ask: 900,40
Umsatz: 22 502 TEUR -
Rheinmetall AG
Bid: 504,40 / Ask: 504,80
Umsatz: 12 597 TEUR -
DroneShield Limited
Bid: 0,993 / Ask: 0,999
Umsatz: 12 074 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 13:40:28
Letzte Aktualisierung:
17.07.2024 @ 13:40:28