ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
467
755
581,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.04.2025 | 12:57:33,245 | 1 | 590,10 | |
| 1 | 590,10 | |||
| 1 | 590,10 | |||
| 28.04.2025 | 12:57:27,205 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 28.04.2025 | 12:56:11,837 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 28.04.2025 | 12:56:06,623 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 28.04.2025 | 12:55:49,998 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 28.04.2025 | 12:55:25,434 | 3 | 590,00 | |
| 3 | 590,00 | |||
| 3 | 590,00 | |||
| 28.04.2025 | 12:55:13,426 | 22 | 590,00 | |
| 1 | 590,00 | |||
| 5 | 590,00 | |||
| 10 | 590,00 | |||
| 2 | 590,00 | |||
| 1 | 590,00 | |||
| 22 | 590,00 | |||
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 28.04.2025 | 12:54:50,820 | 9 | 590,30 | |
| 9 | 590,30 | |||
| 9 | 590,30 | |||
| 28.04.2025 | 12:54:00,897 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 28.04.2025 | 12:52:06,983 | 4 | 591,20 | |
| 4 | 591,20 | |||
| 4 | 591,20 | |||
| 28.04.2025 | 12:51:55,752 | 40 | 591,00 | |
| 40 | 591,00 | |||
| 40 | 591,00 | |||
| 28.04.2025 | 12:50:29,692 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 28.04.2025 | 12:48:22,397 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 28.04.2025 | 12:47:59,432 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 28.04.2025 | 12:47:50,091 | 2 | 591,60 | |
| 2 | 591,60 | |||
| 2 | 591,60 | |||
| 28.04.2025 | 12:47:24,003 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 28.04.2025 | 12:46:34,995 | 20 | 591,30 | |
| 20 | 591,30 | |||
| 20 | 591,30 | |||
| 28.04.2025 | 12:46:24,418 | 36 | 591,40 | |
| 36 | 591,40 | |||
| 36 | 591,40 | |||
| 28.04.2025 | 12:45:57,650 | 4 | 591,10 | |
| 4 | 591,10 | |||
| 4 | 591,10 | |||
| 28.04.2025 | 12:43:06,135 | 5 | 591,20 | |
| 5 | 591,20 | |||
| 5 | 591,20 | |||
| 28.04.2025 | 12:41:53,791 | 12 | 592,20 | |
| 12 | 592,20 | |||
| 12 | 592,20 | |||
| 28.04.2025 | 12:41:08,554 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 28.04.2025 | 12:40:55,580 | 3 | 591,90 | |
| 3 | 591,90 | |||
| 3 | 591,90 | |||
| 28.04.2025 | 12:38:17,910 | 32 | 592,10 | |
| 32 | 592,10 | |||
| 32 | 592,10 | |||
| 28.04.2025 | 12:37:57,631 | 2 | 591,90 | |
| 2 | 591,90 | |||
| 2 | 591,90 | |||
| 28.04.2025 | 12:37:57,313 | 1 | 591,90 | |
| 1 | 591,90 | |||
| 1 | 591,90 | |||
| 28.04.2025 | 12:37:45,739 | 3 | 591,90 | |
| 3 | 591,90 | |||
| 3 | 591,90 | |||
| 28.04.2025 | 12:37:37,984 | 5 | 592,20 | |
| 5 | 592,20 | |||
| 5 | 592,20 | |||
| 28.04.2025 | 12:37:33,054 | 1 | 592,20 | |
| 1 | 592,20 | |||
| 1 | 592,20 | |||
| 28.04.2025 | 12:35:45,658 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 28.04.2025 | 12:32:04,915 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 28.04.2025 | 12:31:29,111 | 1 | 592,40 | |
| 1 | 592,40 | |||
| 1 | 592,40 | |||
| 28.04.2025 | 12:31:08,626 | 1 | 592,50 | |
| 1 | 592,50 | |||
| 1 | 592,50 | |||
| 28.04.2025 | 12:27:49,818 | 2 | 591,70 | |
| 2 | 591,70 | |||
| 2 | 591,70 | |||
| 28.04.2025 | 12:27:46,318 | 10 | 591,50 | |
| 10 | 591,50 | |||
| 10 | 591,50 | |||
| 28.04.2025 | 12:26:08,676 | 3 | 591,80 | |
| 3 | 591,80 | |||
| 3 | 591,80 | |||
| 28.04.2025 | 12:21:14,500 | 6 | 592,10 | |
| 6 | 592,10 | |||
| 6 | 592,10 | |||
| 28.04.2025 | 12:18:11,083 | 100 | 592,40 | |
| 100 | 592,40 | |||
| 100 | 592,40 | |||
| 28.04.2025 | 12:16:18,718 | 4 | 592,50 | |
| 4 | 592,50 | |||
| 4 | 592,50 | |||
| 28.04.2025 | 12:10:02,190 | 1 | 592,10 | |
| 1 | 592,10 | |||
| 1 | 592,10 | |||
| 28.04.2025 | 12:06:46,355 | 5 | 592,60 | |
| 5 | 592,60 | |||
| 5 | 592,60 | |||
| 28.04.2025 | 12:04:38,761 | 2 | 592,90 | |
| 2 | 592,90 | |||
| 2 | 592,90 | |||
| 28.04.2025 | 12:04:17,693 | 8 | 593,10 | |
| 8 | 593,10 | |||
| 8 | 593,10 | |||
| 28.04.2025 | 12:02:44,399 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 28.04.2025 | 12:02:27,618 | 4 | 592,70 | |
| 4 | 592,70 | |||
| 4 | 592,70 | |||
| 28.04.2025 | 12:02:25,239 | 14 | 592,50 | |
| 14 | 592,50 | |||
| 14 | 592,50 | |||
| 28.04.2025 | 12:02:08,822 | 25 | 592,70 | |
| 25 | 592,70 | |||
| 25 | 592,70 | |||
| 28.04.2025 | 12:00:02,395 | 1 | 592,90 | |
| 1 | 592,90 | |||
| 1 | 592,90 | |||
| 28.04.2025 | 11:58:26,771 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 28.04.2025 | 11:57:48,021 | 3 | 592,80 | |
| 3 | 592,80 | |||
| 3 | 592,80 | |||
| 28.04.2025 | 11:57:25,075 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 28.04.2025 | 11:56:36,981 | 1 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 28.04.2025 | 11:52:31,949 | 25 | 593,60 | |
| 25 | 593,60 | |||
| 25 | 593,60 | |||
| 28.04.2025 | 11:50:42,881 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 28.04.2025 | 11:50:30,887 | 2 | 593,50 | |
| 2 | 593,50 | |||
| 2 | 593,50 | |||
| 28.04.2025 | 11:50:15,103 | 5 | 593,60 | |
| 5 | 593,60 | |||
| 5 | 593,60 | |||
| 28.04.2025 | 11:48:58,746 | 14 | 593,10 | |
| 14 | 593,10 | |||
| 14 | 593,10 | |||
| 28.04.2025 | 11:46:53,098 | 2 | 593,40 | |
| 2 | 593,40 | |||
| 2 | 593,40 | |||
| 28.04.2025 | 11:45:32,466 | 5 | 593,20 | |
| 5 | 593,20 | |||
| 5 | 593,20 | |||
| 28.04.2025 | 11:45:04,847 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 28.04.2025 | 11:44:30,071 | 5 | 592,90 | |
| 5 | 592,90 | |||
| 5 | 592,90 | |||
| 28.04.2025 | 11:43:34,878 | 3 | 593,00 | |
| 3 | 593,00 | |||
| 3 | 593,00 | |||
| 28.04.2025 | 11:42:42,091 | 6 | 592,80 | |
| 6 | 592,80 | |||
| 6 | 592,80 | |||
| 28.04.2025 | 11:39:37,605 | 10 | 593,00 | |
| 10 | 593,00 | |||
| 10 | 593,00 | |||
| 28.04.2025 | 11:39:20,841 | 1 | 592,80 | |
| 1 | 592,80 | |||
| 1 | 592,80 | |||
| 28.04.2025 | 11:33:08,934 | 4 | 592,40 | |
| 4 | 592,40 | |||
| 4 | 592,40 | |||
| 28.04.2025 | 11:33:01,411 | 3 | 592,20 | |
| 3 | 592,20 | |||
| 3 | 592,20 | |||
| 28.04.2025 | 11:32:57,734 | 10 | 592,40 | |
| 10 | 592,40 | |||
| 10 | 592,40 | |||
| 28.04.2025 | 11:32:28,204 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 28.04.2025 | 11:32:05,764 | 2 | 592,50 | |
| 2 | 592,50 | |||
| 2 | 592,50 | |||
| 28.04.2025 | 11:28:10,036 | 1 | 592,60 | |
| 1 | 592,60 | |||
| 1 | 592,60 | |||
| 28.04.2025 | 11:27:28,229 | 100 | 592,70 | |
| 100 | 592,70 | |||
| 100 | 592,70 | |||
| 28.04.2025 | 11:26:57,907 | 40 | 591,90 | |
| 40 | 591,90 | |||
| 40 | 591,90 | |||
| 28.04.2025 | 11:24:27,124 | 9 | 591,80 | |
| 9 | 591,80 | |||
| 9 | 591,80 | |||
| 28.04.2025 | 11:23:59,011 | 2 | 591,70 | |
| 2 | 591,70 | |||
| 2 | 591,70 | |||
| 28.04.2025 | 11:19:53,429 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 28.04.2025 | 11:19:21,613 | 1 | 590,90 | |
| 1 | 590,90 | |||
| 1 | 590,90 | |||
| 28.04.2025 | 11:19:18,286 | 4 | 590,90 | |
| 4 | 590,90 | |||
| 4 | 590,90 | |||
| 28.04.2025 | 11:15:00,938 | 5 | 591,30 | |
| 5 | 591,30 | |||
| 5 | 591,30 | |||
| 28.04.2025 | 11:14:52,061 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 28.04.2025 | 11:14:29,555 | 60 | 591,40 | |
| 60 | 591,40 | |||
| 60 | 591,40 | |||
| 28.04.2025 | 11:13:56,717 | 2 | 591,60 | |
| 2 | 591,60 | |||
| 2 | 591,60 | |||
| 28.04.2025 | 11:13:40,755 | 30 | 591,60 | |
| 30 | 591,60 | |||
| 30 | 591,60 | |||
| 28.04.2025 | 11:13:22,278 | 70 | 591,50 | |
| 70 | 591,50 | |||
| 70 | 591,50 | |||
| 28.04.2025 | 11:12:48,043 | 3 | 591,50 | |
| 3 | 591,50 | |||
| 3 | 591,50 | |||
| 28.04.2025 | 11:12:10,288 | 1 | 591,80 | |
| 1 | 591,80 | |||
| 1 | 591,80 | |||
| 28.04.2025 | 11:11:09,299 | 2 | 591,90 | |
| 2 | 591,90 | |||
| 2 | 591,90 | |||
| 28.04.2025 | 11:10:47,985 | 2 | 591,90 | |
| 2 | 591,90 | |||
| 2 | 591,90 | |||
| 28.04.2025 | 11:10:33,042 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 28.04.2025 | 11:09:48,987 | 2 | 591,80 | |
| 2 | 591,80 | |||
| 2 | 591,80 | |||
| 28.04.2025 | 11:06:25,689 | 10 | 592,40 | |
| 10 | 592,40 | |||
| 10 | 592,40 | |||
| 28.04.2025 | 11:05:42,567 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 28.04.2025 | 11:05:14,371 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 28.04.2025 | 11:03:11,514 | 11 | 592,20 | |
| 11 | 592,20 | |||
| 11 | 592,20 | |||
| 28.04.2025 | 11:03:11,422 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 28.04.2025 | 11:02:35,144 | 2 | 592,20 | |
| 2 | 592,20 | |||
| 2 | 592,20 | |||
| 28.04.2025 | 11:01:43,344 | 3 | 592,40 | |
| 3 | 592,40 | |||
| 3 | 592,40 | |||
| 28.04.2025 | 11:01:32,220 | 5 | 592,30 | |
| 5 | 592,30 | |||
| 5 | 592,30 | |||
| 28.04.2025 | 11:01:19,937 | 9 | 592,50 | |
| 9 | 592,50 | |||
| 9 | 592,50 | |||
| 28.04.2025 | 11:00:40,048 | 2 | 592,70 | |
| 2 | 592,70 | |||
| 2 | 592,70 | |||
| 28.04.2025 | 10:59:00,276 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 28.04.2025 | 10:58:24,048 | 4 | 591,90 | |
| 4 | 591,90 | |||
| 4 | 591,90 | |||
| 28.04.2025 | 10:57:33,638 | 10 | 591,90 | |
| 10 | 591,90 | |||
| 10 | 591,90 | |||
| 28.04.2025 | 10:55:24,248 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 28.04.2025 | 10:55:20,610 | 40 | 591,70 | |
| 40 | 591,70 | |||
| 40 | 591,70 | |||
| 28.04.2025 | 10:54:56,312 | 9 | 591,70 | |
| 9 | 591,70 | |||
| 9 | 591,70 | |||
| 28.04.2025 | 10:53:33,140 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 28.04.2025 | 10:51:03,194 | 3 | 591,20 | |
| 3 | 591,20 | |||
| 3 | 591,20 | |||
| 28.04.2025 | 10:50:40,185 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 28.04.2025 | 10:48:50,866 | 10 | 591,40 | |
| 10 | 591,40 | |||
| 10 | 591,40 | |||
| 28.04.2025 | 10:48:44,719 | 3 | 591,50 | |
| 3 | 591,50 | |||
| 3 | 591,50 | |||
| 28.04.2025 | 10:47:45,201 | 1 | 591,30 | |
| 1 | 591,30 | |||
| 1 | 591,30 | |||
| 28.04.2025 | 10:47:05,776 | 10 | 591,20 | |
| 10 | 591,20 | |||
| 10 | 591,20 | |||
| 28.04.2025 | 10:46:59,349 | 5 | 590,80 | |
| 5 | 590,80 | |||
| 5 | 590,80 | |||
| 28.04.2025 | 10:46:00,291 | 80 | 590,80 | |
| 80 | 590,80 | |||
| 80 | 590,80 | |||
| 28.04.2025 | 10:46:00,254 | 6 | 590,80 | |
| 6 | 590,80 | |||
| 6 | 590,80 | |||
| 28.04.2025 | 10:44:41,465 | 3 | 591,00 | |
| 3 | 591,00 | |||
| 3 | 591,00 | |||
| 28.04.2025 | 10:43:27,121 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 28.04.2025 | 10:43:27,042 | 10 | 591,60 | |
| 10 | 591,60 | |||
| 10 | 591,60 | |||
| 28.04.2025 | 10:43:19,034 | 3 | 591,70 | |
| 3 | 591,70 | |||
| 3 | 591,70 | |||
| 28.04.2025 | 10:43:19,002 | 3 | 591,70 | |
| 3 | 591,70 | |||
| 3 | 591,70 | |||
| 28.04.2025 | 10:43:18,966 | 3 | 591,70 | |
| 3 | 591,70 | |||
| 3 | 591,70 | |||
| 28.04.2025 | 10:43:08,721 | 4 | 591,90 | |
| 4 | 591,90 | |||
| 4 | 591,90 | |||
| 28.04.2025 | 10:42:54,611 | 3 | 591,70 | |
| 3 | 591,70 | |||
| 3 | 591,70 | |||
| 28.04.2025 | 10:42:41,165 | 100 | 592,00 | |
| 100 | 592,00 | |||
| 100 | 592,00 | |||
| 28.04.2025 | 10:42:36,580 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 28.04.2025 | 10:42:18,581 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 28.04.2025 | 10:42:12,438 | 1 | 592,00 | |
| 1 | 592,00 | |||
| 1 | 592,00 | |||
| 28.04.2025 | 10:41:33,170 | 100 | 591,50 | |
| 100 | 591,50 | |||
| 100 | 591,50 | |||
| 28.04.2025 | 10:40:54,321 | 4 | 591,70 | |
| 4 | 591,70 | |||
| 4 | 591,70 | |||
| 28.04.2025 | 10:38:49,668 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 28.04.2025 | 10:38:49,581 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 28.04.2025 | 10:38:39,425 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 28.04.2025 | 10:37:34,515 | 5 | 591,60 | |
| 5 | 591,60 | |||
| 5 | 591,60 | |||
| 28.04.2025 | 10:36:47,187 | 3 | 591,60 | |
| 3 | 591,60 | |||
| 3 | 591,60 | |||
| 28.04.2025 | 10:36:34,725 | 80 | 591,40 | |
| 80 | 591,40 | |||
| 80 | 591,40 | |||
| 28.04.2025 | 10:35:16,211 | 6 | 591,40 | |
| 6 | 591,40 | |||
| 6 | 591,40 | |||
| 28.04.2025 | 10:34:59,684 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 28.04.2025 | 10:33:22,189 | 10 | 591,10 | |
| 10 | 591,10 | |||
| 10 | 591,10 | |||
| 28.04.2025 | 10:33:11,488 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28.04.2025 | 10:32:54,182 | 7 | 590,80 | |
| 7 | 590,80 | |||
| 7 | 590,80 | |||
| 28.04.2025 | 10:32:13,033 | 3 | 590,10 | |
| 3 | 590,10 | |||
| 3 | 590,10 | |||
| 28.04.2025 | 10:31:33,582 | 84 | 590,20 | |
| 84 | 590,20 | |||
| 84 | 590,20 | |||
| 28.04.2025 | 10:29:48,682 | 1 | 590,60 | |
| 1 | 590,60 | |||
| 1 | 590,60 | |||
| 28.04.2025 | 10:29:23,211 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 28.04.2025 | 10:29:12,048 | 3 | 590,70 | |
| 3 | 590,70 | |||
| 3 | 590,70 | |||
| 28.04.2025 | 10:28:40,768 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 28.04.2025 | 10:28:25,059 | 84 | 590,70 | |
| 84 | 590,70 | |||
| 84 | 590,70 | |||
| 28.04.2025 | 10:27:52,971 | 5 | 590,70 | |
| 5 | 590,70 | |||
| 5 | 590,70 | |||
| 28.04.2025 | 10:26:43,611 | 2 | 590,30 | |
| 2 | 590,30 | |||
| 2 | 590,30 | |||
| 28.04.2025 | 10:25:50,158 | 2 | 590,30 | |
| 2 | 590,30 | |||
| 2 | 590,30 | |||
| 28.04.2025 | 10:25:14,800 | 16 | 590,30 | |
| 16 | 590,30 | |||
| 16 | 590,30 | |||
| 28.04.2025 | 10:23:39,115 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 28.04.2025 | 10:23:37,426 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 28.04.2025 | 10:23:12,918 | 8 | 590,20 | |
| 8 | 590,20 | |||
| 8 | 590,20 | |||
| 28.04.2025 | 10:23:11,723 | 3 | 590,20 | |
| 3 | 590,20 | |||
| 3 | 590,20 | |||
| 28.04.2025 | 10:22:31,443 | 32 | 590,10 | |
| 32 | 590,10 | |||
| 32 | 590,10 | |||
| 28.04.2025 | 10:22:02,443 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 28.04.2025 | 10:19:56,560 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 28.04.2025 | 10:19:53,365 | 2 | 590,60 | |
| 2 | 590,60 | |||
| 2 | 590,60 | |||
| 28.04.2025 | 10:19:49,266 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 28.04.2025 | 10:19:00,955 | 2 | 590,30 | |
| 2 | 590,30 | |||
| 2 | 590,30 | |||
| 28.04.2025 | 10:16:50,419 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 28.04.2025 | 10:16:41,756 | 1 | 590,40 | |
| 1 | 590,40 | |||
| 1 | 590,40 | |||
| 28.04.2025 | 10:16:39,945 | 8 | 590,30 | |
| 8 | 590,30 | |||
| 8 | 590,30 | |||
| 28.04.2025 | 10:16:08,408 | 1 | 590,30 | |
| 1 | 590,30 | |||
| 1 | 590,30 | |||
| 28.04.2025 | 10:14:19,636 | 4 | 589,60 | |
| 4 | 589,60 | |||
| 4 | 589,60 | |||
| 28.04.2025 | 10:13:14,949 | 10 | 589,70 | |
| 10 | 589,70 | |||
| 10 | 589,70 | |||
| 28.04.2025 | 10:13:14,878 | 11 | 589,70 | |
| 11 | 589,70 | |||
| 1 | 589,70 | |||
| 10 | 589,70 | |||
| 28.04.2025 | 10:13:14,817 | 4 | 589,70 | |
| 4 | 589,70 | |||
| 4 | 589,70 | |||
| 28.04.2025 | 10:12:06,916 | 7 | 589,60 | |
| 7 | 589,60 | |||
| 7 | 589,60 | |||
| 28.04.2025 | 10:12:06,847 | 9 | 589,60 | |
| 9 | 589,60 | |||
| 9 | 589,60 | |||
| 28.04.2025 | 10:11:17,181 | 17 | 589,70 | |
| 17 | 589,70 | |||
| 17 | 589,70 | |||
| 28.04.2025 | 10:10:38,336 | 1 | 590,00 | |
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 28.04.2025 | 10:09:15,416 | 30 | 589,40 | |
| 30 | 589,40 | |||
| 30 | 589,40 | |||
| 28.04.2025 | 10:09:02,010 | 4 | 589,30 | |
| 4 | 589,30 | |||
| 4 | 589,30 | |||
| 28.04.2025 | 10:08:42,288 | 5 | 589,60 | |
| 5 | 589,60 | |||
| 5 | 589,60 | |||
| 28.04.2025 | 10:08:30,877 | 50 | 589,60 | |
| 50 | 589,60 | |||
| 50 | 589,60 | |||
| 28.04.2025 | 10:08:11,916 | 3 | 589,40 | |
| 3 | 589,40 | |||
| 3 | 589,40 | |||
| 28.04.2025 | 10:07:46,199 | 8 | 589,70 | |
| 8 | 589,70 | |||
| 7 | 589,70 | |||
| 1 | 589,70 | |||
| 28.04.2025 | 10:06:44,339 | 72 | 590,00 | |
| 2 | 590,00 | |||
| 1 | 590,00 | |||
| 2 | 590,00 | |||
| 1 | 590,00 | |||
| 1 | 590,00 | |||
| 4 | 590,00 | |||
| 25 | 590,00 | |||
| 15 | 590,00 | |||
| 6 | 590,00 | |||
| 10 | 590,00 | |||
| 1 | 590,00 | |||
| 2 | 590,00 | |||
| 2 | 590,00 | |||
| 72 | 590,00 | |||
| 28.04.2025 | 10:06:26,456 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 28.04.2025 | 10:05:11,416 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 28.04.2025 | 10:04:08,544 | 5 | 590,70 | |
| 5 | 590,70 | |||
| 5 | 590,70 | |||
| 28.04.2025 | 10:03:38,158 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 28.04.2025 | 10:03:15,602 | 4 | 590,60 | |
| 4 | 590,60 | |||
| 4 | 590,60 | |||
| 28.04.2025 | 10:01:58,811 | 1 | 590,80 | |
| 1 | 590,80 | |||
| 1 | 590,80 | |||
| 28.04.2025 | 09:58:57,085 | 20 | 591,00 | |
| 20 | 591,00 | |||
| 20 | 591,00 | |||
| 28.04.2025 | 09:58:38,347 | 100 | 591,00 | |
| 100 | 591,00 | |||
| 100 | 591,00 | |||
| 28.04.2025 | 09:58:26,110 | 11 | 590,40 | |
| 11 | 590,40 | |||
| 11 | 590,40 | |||
| 28.04.2025 | 09:58:14,144 | 8 | 590,50 | |
| 8 | 590,50 | |||
| 8 | 590,50 | |||
| 28.04.2025 | 09:57:17,067 | 2 | 590,80 | |
| 2 | 590,80 | |||
| 2 | 590,80 | |||
| 28.04.2025 | 09:57:07,132 | 2 | 590,90 | |
| 2 | 590,90 | |||
| 2 | 590,90 | |||
| 28.04.2025 | 09:56:37,386 | 2 | 590,70 | |
| 2 | 590,70 | |||
| 2 | 590,70 | |||
| 28.04.2025 | 09:56:35,209 | 3 | 590,70 | |
| 3 | 590,70 | |||
| 3 | 590,70 | |||
| 28.04.2025 | 09:56:12,371 | 3 | 591,00 | |
| 3 | 591,00 | |||
| 3 | 591,00 | |||
| 28.04.2025 | 09:55:56,147 | 15 | 591,20 | |
| 15 | 591,20 | |||
| 15 | 591,20 | |||
| 28.04.2025 | 09:55:38,752 | 2 | 591,60 | |
| 2 | 591,60 | |||
| 2 | 591,60 | |||
| 28.04.2025 | 09:55:31,105 | 1 | 591,60 | |
| 1 | 591,60 | |||
| 1 | 591,60 | |||
| 28.04.2025 | 09:55:10,627 | 5 | 591,70 | |
| 5 | 591,70 | |||
| 5 | 591,70 | |||
| 28.04.2025 | 09:54:28,013 | 2 | 591,50 | |
| 2 | 591,50 | |||
| 2 | 591,50 | |||
| 28.04.2025 | 09:50:34,070 | 1 | 591,50 | |
| 1 | 591,50 | |||
| 1 | 591,50 | |||
| 28.04.2025 | 09:50:05,682 | 10 | 591,00 | |
| 10 | 591,00 | |||
| 10 | 591,00 | |||
| 28.04.2025 | 09:50:04,242 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 28.04.2025 | 09:47:38,663 | 25 | 591,30 | |
| 25 | 591,30 | |||
| 25 | 591,30 | |||
| 28.04.2025 | 09:47:37,639 | 10 | 591,30 | |
| 10 | 591,30 | |||
| 10 | 591,30 | |||
| 28.04.2025 | 09:47:17,032 | 12 | 591,40 | |
| 12 | 591,40 | |||
| 12 | 591,40 | |||
| 28.04.2025 | 09:46:26,890 | 10 | 591,10 | |
| 10 | 591,10 | |||
| 10 | 591,10 | |||
| 28.04.2025 | 09:46:04,331 | 4 | 591,00 | |
| 4 | 591,00 | |||
| 4 | 591,00 | |||
| 28.04.2025 | 09:45:56,458 | 20 | 591,10 | |
| 20 | 591,10 | |||
| 20 | 591,10 | |||
| 28.04.2025 | 09:45:33,204 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 28.04.2025 | 09:45:17,444 | 15 | 591,20 | |
| 15 | 591,20 | |||
| 15 | 591,20 | |||
| 28.04.2025 | 09:43:30,406 | 25 | 592,00 | |
| 25 | 592,00 | |||
| 25 | 592,00 | |||
| 28.04.2025 | 09:42:04,583 | 5 | 592,90 | |
| 5 | 592,90 | |||
| 5 | 592,90 | |||
| 28.04.2025 | 09:40:29,816 | 5 | 592,70 | |
| 5 | 592,70 | |||
| 5 | 592,70 | |||
| 28.04.2025 | 09:39:18,614 | 9 | 592,30 | |
| 9 | 592,30 | |||
| 9 | 592,30 | |||
| 28.04.2025 | 09:38:46,601 | 4 | 592,50 | |
| 4 | 592,50 | |||
| 4 | 592,50 | |||
| 28.04.2025 | 09:38:11,569 | 1 | 592,30 | |
| 1 | 592,30 | |||
| 1 | 592,30 | |||
| 28.04.2025 | 09:38:00,863 | 9 | 592,30 | |
| 9 | 592,30 | |||
| 9 | 592,30 | |||
| 28.04.2025 | 09:35:57,509 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 28.04.2025 | 09:33:43,692 | 2 | 593,20 | |
| 2 | 593,20 | |||
| 2 | 593,20 | |||
| 28.04.2025 | 09:33:01,428 | 3 | 593,20 | |
| 3 | 593,20 | |||
| 3 | 593,20 | |||
| 28.04.2025 | 09:32:42,404 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 28.04.2025 | 09:32:28,742 | 32 | 593,00 | |
| 32 | 593,00 | |||
| 32 | 593,00 | |||
| 28.04.2025 | 09:32:14,342 | 5 | 593,30 | |
| 5 | 593,30 | |||
| 5 | 593,30 | |||
| 28.04.2025 | 09:30:55,059 | 3 | 594,00 | |
| 3 | 594,00 | |||
| 3 | 594,00 | |||
| 28.04.2025 | 09:30:29,731 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 28.04.2025 | 09:30:24,768 | 5 | 593,70 | |
| 5 | 593,70 | |||
| 5 | 593,70 | |||
| 28.04.2025 | 09:30:22,347 | 5 | 593,80 | |
| 5 | 593,80 | |||
| 5 | 593,80 | |||
| 28.04.2025 | 09:30:04,518 | 40 | 593,50 | |
| 40 | 593,50 | |||
| 40 | 593,50 | |||
| 28.04.2025 | 09:29:20,431 | 50 | 594,00 | |
| 50 | 594,00 | |||
| 50 | 594,00 | |||
| 28.04.2025 | 09:28:06,743 | 2 | 594,50 | |
| 2 | 594,50 | |||
| 2 | 594,50 | |||
| 28.04.2025 | 09:25:34,613 | 84 | 593,70 | |
| 84 | 593,70 | |||
| 84 | 593,70 | |||
| 28.04.2025 | 09:25:22,597 | 1 | 593,90 | |
| 1 | 593,90 | |||
| 1 | 593,90 | |||
| 28.04.2025 | 09:25:21,896 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 28.04.2025 | 09:24:33,934 | 3 | 594,10 | |
| 3 | 594,10 | |||
| 3 | 594,10 | |||
| 28.04.2025 | 09:23:51,091 | 70 | 594,30 | |
| 70 | 594,30 | |||
| 70 | 594,30 | |||
| 28.04.2025 | 09:23:42,173 | 1 | 594,30 | |
| 1 | 594,30 | |||
| 1 | 594,30 | |||
| 28.04.2025 | 09:23:38,334 | 4 | 594,10 | |
| 4 | 594,10 | |||
| 4 | 594,10 | |||
| 28.04.2025 | 09:22:32,600 | 10 | 594,50 | |
| 10 | 594,50 | |||
| 10 | 594,50 | |||
| 28.04.2025 | 09:20:55,474 | 9 | 594,80 | |
| 9 | 594,80 | |||
| 9 | 594,80 | |||
| 28.04.2025 | 09:20:54,141 | 15 | 594,80 | |
| 15 | 594,80 | |||
| 15 | 594,80 | |||
| 28.04.2025 | 09:20:28,702 | 10 | 595,50 | |
| 10 | 595,50 | |||
| 10 | 595,50 | |||
| 28.04.2025 | 09:18:34,366 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 28.04.2025 | 09:18:10,811 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 28.04.2025 | 09:17:59,285 | 84 | 595,60 | |
| 84 | 595,60 | |||
| 84 | 595,60 | |||
| 28.04.2025 | 09:17:39,053 | 6 | 596,20 | |
| 6 | 596,20 | |||
| 6 | 596,20 | |||
| 28.04.2025 | 09:17:33,715 | 10 | 596,10 | |
| 10 | 596,10 | |||
| 10 | 596,10 | |||
| 28.04.2025 | 09:17:09,937 | 20 | 596,00 | |
| 20 | 596,00 | |||
| 20 | 596,00 | |||
| 28.04.2025 | 09:15:35,962 | 2 | 595,40 | |
| 2 | 595,40 | |||
| 2 | 595,40 | |||
| 28.04.2025 | 09:14:47,820 | 8 | 595,60 | |
| 8 | 595,60 | |||
| 8 | 595,60 | |||
| 28.04.2025 | 09:14:46,209 | 1 | 595,80 | |
| 1 | 595,80 | |||
| 1 | 595,80 | |||
| 28.04.2025 | 09:14:29,950 | 3 | 595,70 | |
| 3 | 595,70 | |||
| 3 | 595,70 | |||
| 28.04.2025 | 09:14:27,186 | 3 | 595,40 | |
| 3 | 595,40 | |||
| 3 | 595,40 | |||
| 28.04.2025 | 09:14:16,828 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 28.04.2025 | 09:13:44,991 | 2 | 595,30 | |
| 2 | 595,30 | |||
| 2 | 595,30 | |||
| 28.04.2025 | 09:13:32,368 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 28.04.2025 | 09:12:52,433 | 2 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 2 | 595,00 | |||
| 28.04.2025 | 09:12:12,390 | 100 | 594,50 | |
| 100 | 594,50 | |||
| 100 | 594,50 | |||
| 28.04.2025 | 09:11:30,899 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 28.04.2025 | 09:11:27,068 | 5 | 594,00 | |
| 5 | 594,00 | |||
| 5 | 594,00 | |||
| 28.04.2025 | 09:09:54,246 | 10 | 593,70 | |
| 10 | 593,70 | |||
| 10 | 593,70 | |||
| 28.04.2025 | 09:08:50,046 | 100 | 593,50 | |
| 100 | 593,50 | |||
| 100 | 593,50 | |||
| 28.04.2025 | 09:06:54,027 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 28.04.2025 | 09:06:50,566 | 3 | 593,60 | |
| 3 | 593,60 | |||
| 3 | 593,60 | |||
| 28.04.2025 | 09:06:04,153 | 1 | 593,10 | |
| 1 | 593,10 | |||
| 1 | 593,10 | |||
| 28.04.2025 | 09:05:07,736 | 8 | 592,50 | |
| 8 | 592,50 | |||
| 8 | 592,50 | |||
| 28.04.2025 | 09:04:10,489 | 5 | 592,50 | |
| 5 | 592,50 | |||
| 5 | 592,50 | |||
| 28.04.2025 | 09:03:08,491 | 1 | 593,60 | |
| 1 | 593,60 | |||
| 1 | 593,60 | |||
| 28.04.2025 | 09:01:55,601 | 1 | 593,00 | |
| 1 | 593,00 | |||
| 1 | 593,00 | |||
| 28.04.2025 | 09:01:51,006 | 1 | 592,70 | |
| 1 | 592,70 | |||
| 1 | 592,70 | |||
| 28.04.2025 | 09:01:36,698 | 3 | 592,40 | |
| 3 | 592,40 | |||
| 3 | 592,40 | |||
| 28.04.2025 | 09:01:23,997 | 30 | 592,90 | |
| 30 | 592,90 | |||
| 30 | 592,90 | |||
| 28.04.2025 | 09:01:00,230 | 4 | 591,10 | |
| 4 | 591,10 | |||
| 2 | 591,10 | |||
| 2 | 591,10 | |||
| 28.04.2025 | 09:00:39,407 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 28.04.2025 | 09:00:39,320 | 10 | 592,00 | |
| 10 | 592,00 | |||
| 10 | 592,00 | |||
| 28.04.2025 | 09:00:39,213 | 3 | 592,00 | |
| 2 | 592,00 | |||
| 3 | 592,00 | |||
| 1 | 592,00 | |||
| 28.04.2025 | 09:00:39,135 | 10 | 592,10 | |
| 10 | 592,10 | |||
| 10 | 592,10 | |||
| 28.04.2025 | 09:00:39,075 | 10 | 592,60 | |
| 10 | 592,60 | |||
| 10 | 592,60 | |||
| 28.04.2025 | 09:00:39,027 | 4 | 592,70 | |
| 4 | 592,70 | |||
| 1 | 592,70 | |||
| 3 | 592,70 | |||
| 28.04.2025 | 09:00:38,990 | 2 | 592,80 | |
| 2 | 592,80 | |||
| 2 | 592,80 | |||
| 28.04.2025 | 09:00:38,937 | 12 | 593,00 | |
| 2 | 593,00 | |||
| 10 | 593,00 | |||
| 12 | 593,00 | |||
| 28.04.2025 | 09:00:24,679 | 82 | 593,30 | |
| 1 | 593,30 | |||
| 1 | 593,30 | |||
| 3 | 593,30 | |||
| 70 | 593,30 | |||
| 6 | 593,30 | |||
| 82 | 593,30 | |||
| 1 | 593,30 | |||
| 28.04.2025 | 08:52:36,304 | 20 | 595,70 | |
| 20 | 595,70 | |||
| 20 | 595,70 | |||
| 28.04.2025 | 08:51:46,168 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 28.04.2025 | 08:51:21,615 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 28.04.2025 | 08:49:49,600 | 2 | 595,70 | |
| 2 | 595,70 | |||
| 2 | 595,70 | |||
| 28.04.2025 | 08:48:00,902 | 1 | 595,70 | |
| 1 | 595,70 | |||
| 1 | 595,70 | |||
| 28.04.2025 | 08:46:59,037 | 18 | 595,70 | |
| 18 | 595,70 | |||
| 18 | 595,70 | |||
| 28.04.2025 | 08:45:56,806 | 4 | 594,60 | |
| 4 | 594,60 | |||
| 4 | 594,60 | |||
| 28.04.2025 | 08:43:22,514 | 1 | 595,40 | |
| 1 | 595,40 | |||
| 1 | 595,40 | |||
| 28.04.2025 | 08:41:21,713 | 1 | 595,50 | |
| 1 | 595,50 | |||
| 1 | 595,50 | |||
| 28.04.2025 | 08:37:18,421 | 32 | 595,00 | |
| 32 | 595,00 | |||
| 32 | 595,00 | |||
| 28.04.2025 | 08:37:07,562 | 20 | 595,00 | |
| 20 | 595,00 | |||
| 20 | 595,00 | |||
| 28.04.2025 | 08:36:47,128 | 20 | 594,70 | |
| 20 | 594,70 | |||
| 20 | 594,70 | |||
| 28.04.2025 | 08:34:23,038 | 4 | 594,90 | |
| 4 | 594,90 | |||
| 4 | 594,90 | |||
| 28.04.2025 | 08:34:06,838 | 1 | 594,90 | |
| 1 | 594,90 | |||
| 1 | 594,90 | |||
| 28.04.2025 | 08:29:40,856 | 1 | 594,10 | |
| 1 | 594,10 | |||
| 1 | 594,10 | |||
| 28.04.2025 | 08:28:18,967 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 28.04.2025 | 08:27:02,639 | 2 | 595,10 | |
| 2 | 595,10 | |||
| 2 | 595,10 | |||
| 28.04.2025 | 08:26:53,579 | 3 | 594,10 | |
| 3 | 594,10 | |||
| 3 | 594,10 | |||
| 28.04.2025 | 08:26:02,444 | 1 | 595,00 | |
| 1 | 595,00 | |||
| 1 | 595,00 | |||
| 28.04.2025 | 08:24:48,159 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 28.04.2025 | 08:24:45,838 | 1 | 595,20 | |
| 1 | 595,20 | |||
| 1 | 595,20 | |||
| 28.04.2025 | 08:21:16,481 | 20 | 594,70 | |
| 20 | 594,70 | |||
| 20 | 594,70 | |||
| 28.04.2025 | 08:20:57,976 | 2 | 594,70 | |
| 2 | 594,70 | |||
| 2 | 594,70 | |||
| 28.04.2025 | 08:20:17,602 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 28.04.2025 | 08:19:02,458 | 1 | 594,50 | |
| 1 | 594,50 | |||
| 1 | 594,50 | |||
| 28.04.2025 | 08:18:14,145 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 28.04.2025 | 08:17:06,706 | 1 | 593,50 | |
| 1 | 593,50 | |||
| 1 | 593,50 | |||
| 28.04.2025 | 08:15:50,813 | 3 | 593,50 | |
| 3 | 593,50 | |||
| 3 | 593,50 | |||
| 28.04.2025 | 08:15:33,873 | 3 | 594,50 | |
| 3 | 594,50 | |||
| 3 | 594,50 | |||
| 28.04.2025 | 08:15:02,508 | 1 | 594,80 | |
| 1 | 594,80 | |||
| 1 | 594,80 | |||
| 28.04.2025 | 08:13:17,827 | 5 | 594,80 | |
| 5 | 594,80 | |||
| 5 | 594,80 | |||
| 28.04.2025 | 08:12:52,663 | 2 | 593,80 | |
| 2 | 593,80 | |||
| 2 | 593,80 | |||
| 28.04.2025 | 08:12:06,472 | 1 | 594,70 | |
| 1 | 594,70 | |||
| 1 | 594,70 | |||
| 28.04.2025 | 08:11:14,030 | 20 | 593,80 | |
| 20 | 593,80 | |||
| 20 | 593,80 | |||
| 28.04.2025 | 08:09:51,855 | 25 | 593,50 | |
| 25 | 593,50 | |||
| 25 | 593,50 | |||
| 28.04.2025 | 08:09:02,477 | 2 | 594,90 | |
| 2 | 594,90 | |||
| 2 | 594,90 | |||
| 28.04.2025 | 08:08:30,914 | 19 | 594,80 | |
| 18 | 594,80 | |||
| 19 | 594,80 | |||
| 1 | 594,80 | |||
| 28.04.2025 | 08:06:55,310 | 20 | 594,40 | |
| 20 | 594,40 | |||
| 20 | 594,40 | |||
| 28.04.2025 | 08:06:42,188 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 | |||
| 28.04.2025 | 08:06:33,797 | 1 | 593,40 | |
| 1 | 593,40 | |||
| 1 | 593,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 348,00
Ask: 1 349,00
Umsatz: 65 773 TEUR -
Nvidia Corp.
Bid: 93,66 / Ask: 93,71
Umsatz: 39 216 TEUR -
Tesla Inc.
Bid: 241,85 / Ask: 242,10
Umsatz: 31 206 TEUR -
BYD Co. Ltd.
Bid: 43,36 / Ask: 43,50
Umsatz: 28 720 TEUR -
Alphabet Inc. Class A
Bid: 139,54 / Ask: 139,62
Umsatz: 22 810 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.04.2025 @ 18:37:57
Letzte Aktualisierung:
28.04.2025 @ 18:37:57