Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
1008
56,99
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 12:40:45,464 | 300 | 57,30 | |
300 | 57,30 | |||
300 | 57,30 | |||
17.09.2024 | 12:40:06,289 | 1 | 57,30 | |
1 | 57,30 | |||
1 | 57,30 | |||
17.09.2024 | 12:39:49,380 | 50 | 57,27 | |
50 | 57,27 | |||
50 | 57,27 | |||
17.09.2024 | 12:39:31,555 | 1 | 57,27 | |
1 | 57,27 | |||
1 | 57,27 | |||
17.09.2024 | 12:39:22,267 | 20 | 57,28 | |
20 | 57,28 | |||
20 | 57,28 | |||
17.09.2024 | 12:39:12,762 | 30 | 57,28 | |
30 | 57,28 | |||
30 | 57,28 | |||
17.09.2024 | 12:38:58,706 | 1 | 57,28 | |
1 | 57,28 | |||
1 | 57,28 | |||
17.09.2024 | 12:36:47,523 | 18 | 57,27 | |
18 | 57,27 | |||
18 | 57,27 | |||
17.09.2024 | 12:36:19,213 | 1 | 57,28 | |
1 | 57,28 | |||
1 | 57,28 | |||
17.09.2024 | 12:36:17,199 | 100 | 57,28 | |
100 | 57,28 | |||
100 | 57,28 | |||
17.09.2024 | 12:35:35,889 | 10 | 57,28 | |
10 | 57,28 | |||
10 | 57,28 | |||
17.09.2024 | 12:34:38,416 | 30 | 57,25 | |
30 | 57,25 | |||
30 | 57,25 | |||
17.09.2024 | 12:34:33,188 | 89 | 57,25 | |
89 | 57,25 | |||
89 | 57,25 | |||
17.09.2024 | 12:33:17,461 | 6 | 57,21 | |
6 | 57,21 | |||
6 | 57,21 | |||
17.09.2024 | 12:33:11,547 | 14 | 57,19 | |
14 | 57,19 | |||
14 | 57,19 | |||
17.09.2024 | 12:32:56,891 | 20 | 57,20 | |
20 | 57,20 | |||
20 | 57,20 | |||
17.09.2024 | 12:32:38,711 | 2 | 57,20 | |
2 | 57,20 | |||
2 | 57,20 | |||
17.09.2024 | 12:32:17,085 | 20 | 57,22 | |
20 | 57,22 | |||
20 | 57,22 | |||
17.09.2024 | 12:30:32,771 | 10 | 57,22 | |
10 | 57,22 | |||
10 | 57,22 | |||
17.09.2024 | 12:30:32,681 | 332 | 57,22 | |
332 | 57,22 | |||
332 | 57,22 | |||
17.09.2024 | 12:28:49,620 | 20 | 57,20 | |
20 | 57,20 | |||
20 | 57,20 | |||
17.09.2024 | 12:28:49,436 | 100 | 57,21 | |
100 | 57,21 | |||
100 | 57,21 | |||
17.09.2024 | 12:27:08,303 | 100 | 57,16 | |
100 | 57,16 | |||
100 | 57,16 | |||
17.09.2024 | 12:26:38,586 | 4 | 57,18 | |
4 | 57,18 | |||
4 | 57,18 | |||
17.09.2024 | 12:26:15,024 | 30 | 57,17 | |
30 | 57,17 | |||
30 | 57,17 | |||
17.09.2024 | 12:24:26,134 | 50 | 57,20 | |
50 | 57,20 | |||
50 | 57,20 | |||
17.09.2024 | 12:24:12,181 | 50 | 57,20 | |
50 | 57,20 | |||
50 | 57,20 | |||
17.09.2024 | 12:23:34,165 | 175 | 57,20 | |
175 | 57,20 | |||
175 | 57,20 | |||
17.09.2024 | 12:21:39,614 | 1 | 57,16 | |
1 | 57,16 | |||
1 | 57,16 | |||
17.09.2024 | 12:19:07,492 | 250 | 57,14 | |
250 | 57,14 | |||
250 | 57,14 | |||
17.09.2024 | 12:18:24,166 | 50 | 57,16 | |
50 | 57,16 | |||
50 | 57,16 | |||
17.09.2024 | 12:17:34,378 | 25 | 57,18 | |
25 | 57,18 | |||
25 | 57,18 | |||
17.09.2024 | 12:17:17,245 | 220 | 57,18 | |
220 | 57,18 | |||
220 | 57,18 | |||
17.09.2024 | 12:16:58,016 | 18 | 57,19 | |
18 | 57,19 | |||
18 | 57,19 | |||
17.09.2024 | 12:16:35,191 | 35 | 57,19 | |
35 | 57,19 | |||
35 | 57,19 | |||
17.09.2024 | 12:13:45,904 | 6 | 57,22 | |
6 | 57,22 | |||
6 | 57,22 | |||
17.09.2024 | 12:13:34,933 | 200 | 57,23 | |
200 | 57,23 | |||
200 | 57,23 | |||
17.09.2024 | 12:13:30,916 | 270 | 57,22 | |
270 | 57,22 | |||
270 | 57,22 | |||
17.09.2024 | 12:11:22,006 | 2 | 57,21 | |
2 | 57,21 | |||
2 | 57,21 | |||
17.09.2024 | 12:11:00,533 | 90 | 57,21 | |
90 | 57,21 | |||
90 | 57,21 | |||
17.09.2024 | 12:10:52,178 | 55 | 57,19 | |
55 | 57,19 | |||
55 | 57,19 | |||
17.09.2024 | 12:10:01,083 | 70 | 57,17 | |
70 | 57,17 | |||
70 | 57,17 | |||
17.09.2024 | 12:09:59,654 | 119 | 57,16 | |
119 | 57,16 | |||
119 | 57,16 | |||
17.09.2024 | 12:08:35,847 | 30 | 57,16 | |
30 | 57,16 | |||
30 | 57,16 | |||
17.09.2024 | 12:06:34,644 | 11 | 57,08 | |
11 | 57,08 | |||
11 | 57,08 | |||
17.09.2024 | 12:06:32,578 | 1 | 57,09 | |
1 | 57,09 | |||
1 | 57,09 | |||
17.09.2024 | 12:05:19,846 | 22 | 57,10 | |
22 | 57,10 | |||
22 | 57,10 | |||
17.09.2024 | 12:03:57,252 | 11 | 57,13 | |
11 | 57,13 | |||
11 | 57,13 | |||
17.09.2024 | 12:02:55,687 | 1 | 57,11 | |
1 | 57,11 | |||
1 | 57,11 | |||
17.09.2024 | 12:02:31,079 | 4 | 57,11 | |
4 | 57,11 | |||
4 | 57,11 | |||
17.09.2024 | 12:01:59,281 | 1 | 57,09 | |
1 | 57,09 | |||
1 | 57,09 | |||
17.09.2024 | 11:58:34,279 | 1 | 57,06 | |
1 | 57,06 | |||
1 | 57,06 | |||
17.09.2024 | 11:57:57,598 | 20 | 57,04 | |
20 | 57,04 | |||
20 | 57,04 | |||
17.09.2024 | 11:57:41,637 | 45 | 57,05 | |
45 | 57,05 | |||
45 | 57,05 | |||
17.09.2024 | 11:57:40,970 | 200 | 57,04 | |
200 | 57,04 | |||
200 | 57,04 | |||
17.09.2024 | 11:56:02,456 | 100 | 57,09 | |
100 | 57,09 | |||
100 | 57,09 | |||
17.09.2024 | 11:55:49,830 | 1 | 57,09 | |
1 | 57,09 | |||
1 | 57,09 | |||
17.09.2024 | 11:55:46,357 | 200 | 57,10 | |
200 | 57,10 | |||
200 | 57,10 | |||
17.09.2024 | 11:55:11,094 | 200 | 57,12 | |
200 | 57,12 | |||
200 | 57,12 | |||
17.09.2024 | 11:54:42,213 | 14 | 57,13 | |
14 | 57,13 | |||
14 | 57,13 | |||
17.09.2024 | 11:54:30,509 | 1 500 | 57,11 | |
1 500 | 57,11 | |||
1 500 | 57,11 | |||
17.09.2024 | 11:54:21,258 | 30 | 57,12 | |
30 | 57,12 | |||
30 | 57,12 | |||
17.09.2024 | 11:54:10,269 | 333 | 57,11 | |
333 | 57,11 | |||
333 | 57,11 | |||
17.09.2024 | 11:53:48,520 | 20 | 57,12 | |
20 | 57,12 | |||
20 | 57,12 | |||
17.09.2024 | 11:53:46,743 | 157 | 57,11 | |
157 | 57,11 | |||
157 | 57,11 | |||
17.09.2024 | 11:53:05,689 | 50 | 57,10 | |
50 | 57,10 | |||
50 | 57,10 | |||
17.09.2024 | 11:52:43,796 | 97 | 57,09 | |
97 | 57,09 | |||
97 | 57,09 | |||
17.09.2024 | 11:52:09,717 | 100 | 57,10 | |
100 | 57,10 | |||
100 | 57,10 | |||
17.09.2024 | 11:51:37,105 | 500 | 57,10 | |
460 | 57,10 | |||
40 | 57,10 | |||
500 | 57,10 | |||
17.09.2024 | 11:51:28,911 | 4 | 57,10 | |
4 | 57,10 | |||
4 | 57,10 | |||
17.09.2024 | 11:51:17,868 | 8 | 57,10 | |
8 | 57,10 | |||
8 | 57,10 | |||
17.09.2024 | 11:51:17,772 | 2 | 57,10 | |
2 | 57,10 | |||
2 | 57,10 | |||
17.09.2024 | 11:51:04,581 | 43 | 57,08 | |
43 | 57,08 | |||
43 | 57,08 | |||
17.09.2024 | 11:50:58,230 | 100 | 57,06 | |
100 | 57,06 | |||
100 | 57,06 | |||
17.09.2024 | 11:50:57,355 | 200 | 57,06 | |
200 | 57,06 | |||
200 | 57,06 | |||
17.09.2024 | 11:50:23,130 | 20 | 57,07 | |
20 | 57,07 | |||
20 | 57,07 | |||
17.09.2024 | 11:50:16,013 | 95 | 57,07 | |
95 | 57,07 | |||
95 | 57,07 | |||
17.09.2024 | 11:49:10,008 | 2 | 57,07 | |
2 | 57,07 | |||
2 | 57,07 | |||
17.09.2024 | 11:48:44,300 | 15 | 57,06 | |
15 | 57,06 | |||
15 | 57,06 | |||
17.09.2024 | 11:48:13,030 | 47 | 57,07 | |
47 | 57,07 | |||
47 | 57,07 | |||
17.09.2024 | 11:47:18,028 | 10 | 57,07 | |
10 | 57,07 | |||
10 | 57,07 | |||
17.09.2024 | 11:45:29,836 | 216 | 57,02 | |
216 | 57,02 | |||
216 | 57,02 | |||
17.09.2024 | 11:44:42,679 | 2 | 57,01 | |
2 | 57,01 | |||
2 | 57,01 | |||
17.09.2024 | 11:44:28,297 | 4 | 57,02 | |
4 | 57,02 | |||
4 | 57,02 | |||
17.09.2024 | 11:42:31,500 | 10 | 57,05 | |
10 | 57,05 | |||
10 | 57,05 | |||
17.09.2024 | 11:42:12,963 | 15 | 57,04 | |
15 | 57,04 | |||
15 | 57,04 | |||
17.09.2024 | 11:41:52,353 | 200 | 57,04 | |
200 | 57,04 | |||
200 | 57,04 | |||
17.09.2024 | 11:41:40,080 | 3 | 57,04 | |
3 | 57,04 | |||
3 | 57,04 | |||
17.09.2024 | 11:41:16,902 | 1 | 57,03 | |
1 | 57,03 | |||
1 | 57,03 | |||
17.09.2024 | 11:41:15,080 | 30 | 57,03 | |
15 | 57,03 | |||
30 | 57,03 | |||
15 | 57,03 | |||
17.09.2024 | 11:39:18,459 | 52 | 57,01 | |
52 | 57,01 | |||
52 | 57,01 | |||
17.09.2024 | 11:39:16,716 | 2 500 | 57,00 | |
2 500 | 57,00 | |||
2 500 | 57,00 | |||
17.09.2024 | 11:39:07,520 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
17.09.2024 | 11:39:04,143 | 45 | 57,00 | |
45 | 57,00 | |||
45 | 57,00 | |||
17.09.2024 | 11:38:30,386 | 200 | 57,00 | |
200 | 57,00 | |||
200 | 57,00 | |||
17.09.2024 | 11:37:41,731 | 500 | 56,98 | |
500 | 56,98 | |||
500 | 56,98 | |||
17.09.2024 | 11:37:39,460 | 230 | 56,98 | |
230 | 56,98 | |||
230 | 56,98 | |||
17.09.2024 | 11:37:03,110 | 1 | 56,98 | |
1 | 56,98 | |||
1 | 56,98 | |||
17.09.2024 | 11:35:45,651 | 226 | 56,98 | |
226 | 56,98 | |||
226 | 56,98 | |||
17.09.2024 | 11:33:45,435 | 10 | 56,97 | |
10 | 56,97 | |||
10 | 56,97 | |||
17.09.2024 | 11:33:08,555 | 3 | 56,96 | |
3 | 56,96 | |||
3 | 56,96 | |||
17.09.2024 | 11:32:56,367 | 20 | 56,96 | |
20 | 56,96 | |||
20 | 56,96 | |||
17.09.2024 | 11:32:24,592 | 285 | 56,98 | |
285 | 56,98 | |||
285 | 56,98 | |||
17.09.2024 | 11:30:11,537 | 15 | 56,98 | |
15 | 56,98 | |||
15 | 56,98 | |||
17.09.2024 | 11:29:37,294 | 190 | 56,97 | |
190 | 56,97 | |||
190 | 56,97 | |||
17.09.2024 | 11:29:10,617 | 20 | 56,97 | |
20 | 56,97 | |||
20 | 56,97 | |||
17.09.2024 | 11:28:44,997 | 20 | 56,99 | |
20 | 56,99 | |||
20 | 56,99 | |||
17.09.2024 | 11:28:03,116 | 10 | 56,98 | |
10 | 56,98 | |||
10 | 56,98 | |||
17.09.2024 | 11:27:26,387 | 150 | 56,97 | |
150 | 56,97 | |||
150 | 56,97 | |||
17.09.2024 | 11:26:56,940 | 20 | 56,96 | |
20 | 56,96 | |||
20 | 56,96 | |||
17.09.2024 | 11:26:39,847 | 10 | 56,97 | |
10 | 56,97 | |||
10 | 56,97 | |||
17.09.2024 | 11:26:21,703 | 2 | 56,95 | |
2 | 56,95 | |||
2 | 56,95 | |||
17.09.2024 | 11:25:22,730 | 5 | 56,96 | |
5 | 56,96 | |||
5 | 56,96 | |||
17.09.2024 | 11:25:17,234 | 1 | 56,96 | |
1 | 56,96 | |||
1 | 56,96 | |||
17.09.2024 | 11:25:14,018 | 10 | 56,96 | |
10 | 56,96 | |||
10 | 56,96 | |||
17.09.2024 | 11:25:11,808 | 50 | 56,97 | |
50 | 56,97 | |||
50 | 56,97 | |||
17.09.2024 | 11:24:53,370 | 8 | 56,97 | |
8 | 56,97 | |||
8 | 56,97 | |||
17.09.2024 | 11:24:39,025 | 200 | 56,96 | |
200 | 56,96 | |||
200 | 56,96 | |||
17.09.2024 | 11:24:31,963 | 200 | 56,96 | |
200 | 56,96 | |||
200 | 56,96 | |||
17.09.2024 | 11:23:35,688 | 10 | 56,94 | |
10 | 56,94 | |||
10 | 56,94 | |||
17.09.2024 | 11:23:03,432 | 52 | 56,96 | |
52 | 56,96 | |||
52 | 56,96 | |||
17.09.2024 | 11:22:48,440 | 100 | 56,92 | |
100 | 56,92 | |||
100 | 56,92 | |||
17.09.2024 | 11:21:40,302 | 315 | 56,92 | |
315 | 56,92 | |||
315 | 56,92 | |||
17.09.2024 | 11:21:37,785 | 20 | 56,91 | |
20 | 56,91 | |||
20 | 56,91 | |||
17.09.2024 | 11:21:26,867 | 4 | 56,94 | |
4 | 56,94 | |||
4 | 56,94 | |||
17.09.2024 | 11:21:18,718 | 2 | 56,94 | |
2 | 56,94 | |||
2 | 56,94 | |||
17.09.2024 | 11:21:18,306 | 20 | 56,93 | |
20 | 56,93 | |||
20 | 56,93 | |||
17.09.2024 | 11:18:52,537 | 15 | 56,95 | |
15 | 56,95 | |||
15 | 56,95 | |||
17.09.2024 | 11:18:42,794 | 190 | 56,96 | |
190 | 56,96 | |||
190 | 56,96 | |||
17.09.2024 | 11:18:17,180 | 10 | 56,96 | |
10 | 56,96 | |||
10 | 56,96 | |||
17.09.2024 | 11:18:00,466 | 50 | 56,96 | |
50 | 56,96 | |||
50 | 56,96 | |||
17.09.2024 | 11:17:46,125 | 26 | 56,96 | |
26 | 56,96 | |||
26 | 56,96 | |||
17.09.2024 | 11:17:37,373 | 30 | 56,95 | |
30 | 56,95 | |||
30 | 56,95 | |||
17.09.2024 | 11:17:18,553 | 15 | 56,96 | |
15 | 56,96 | |||
15 | 56,96 | |||
17.09.2024 | 11:16:42,471 | 196 | 56,96 | |
196 | 56,96 | |||
196 | 56,96 | |||
17.09.2024 | 11:16:16,692 | 12 | 57,01 | |
12 | 57,01 | |||
12 | 57,01 | |||
17.09.2024 | 11:15:53,762 | 15 | 57,00 | |
15 | 57,00 | |||
15 | 57,00 | |||
17.09.2024 | 11:15:48,282 | 103 | 57,00 | |
103 | 57,00 | |||
103 | 57,00 | |||
17.09.2024 | 11:15:05,082 | 4 | 57,02 | |
4 | 57,02 | |||
4 | 57,02 | |||
17.09.2024 | 11:15:01,062 | 17 | 57,02 | |
17 | 57,02 | |||
17 | 57,02 | |||
17.09.2024 | 11:15:00,367 | 15 | 57,02 | |
15 | 57,02 | |||
15 | 57,02 | |||
17.09.2024 | 11:13:48,617 | 10 | 57,02 | |
10 | 57,02 | |||
10 | 57,02 | |||
17.09.2024 | 11:13:46,784 | 100 | 57,02 | |
100 | 57,02 | |||
100 | 57,02 | |||
17.09.2024 | 11:13:44,076 | 250 | 57,03 | |
250 | 57,03 | |||
250 | 57,03 | |||
17.09.2024 | 11:12:43,240 | 100 | 57,03 | |
100 | 57,03 | |||
100 | 57,03 | |||
17.09.2024 | 11:12:43,127 | 100 | 57,03 | |
100 | 57,03 | |||
100 | 57,03 | |||
17.09.2024 | 11:12:24,262 | 10 | 57,01 | |
10 | 57,01 | |||
10 | 57,01 | |||
17.09.2024 | 11:12:15,939 | 30 | 57,00 | |
30 | 57,00 | |||
30 | 57,00 | |||
17.09.2024 | 11:11:04,655 | 486 | 57,00 | |
160 | 57,00 | |||
434 | 57,00 | |||
199 | 57,00 | |||
127 | 57,00 | |||
17 | 57,00 | |||
35 | 57,00 | |||
17.09.2024 | 11:10:59,207 | 1 000 | 57,00 | |
100 | 57,00 | |||
700 | 57,00 | |||
1 000 | 57,00 | |||
200 | 57,00 | |||
17.09.2024 | 11:10:09,454 | 200 | 56,99 | |
200 | 56,99 | |||
200 | 56,99 | |||
17.09.2024 | 11:08:13,932 | 54 | 56,97 | |
54 | 56,97 | |||
54 | 56,97 | |||
17.09.2024 | 11:08:11,620 | 700 | 56,97 | |
700 | 56,97 | |||
700 | 56,97 | |||
17.09.2024 | 11:08:02,209 | 15 | 56,99 | |
15 | 56,99 | |||
15 | 56,99 | |||
17.09.2024 | 11:07:59,710 | 20 | 56,99 | |
20 | 56,99 | |||
20 | 56,99 | |||
17.09.2024 | 11:07:41,611 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
17.09.2024 | 11:07:34,320 | 20 | 56,99 | |
20 | 56,99 | |||
20 | 56,99 | |||
17.09.2024 | 11:06:45,328 | 350 | 56,95 | |
350 | 56,95 | |||
350 | 56,95 | |||
17.09.2024 | 11:06:27,783 | 1 | 56,94 | |
1 | 56,94 | |||
1 | 56,94 | |||
17.09.2024 | 11:04:09,069 | 200 | 56,90 | |
200 | 56,90 | |||
200 | 56,90 | |||
17.09.2024 | 11:01:13,897 | 5 | 56,96 | |
5 | 56,96 | |||
5 | 56,96 | |||
17.09.2024 | 11:00:58,997 | 300 | 56,99 | |
300 | 56,99 | |||
300 | 56,99 | |||
17.09.2024 | 11:00:00,484 | 11 | 56,98 | |
11 | 56,98 | |||
11 | 56,98 | |||
17.09.2024 | 10:58:38,028 | 50 | 56,98 | |
50 | 56,98 | |||
50 | 56,98 | |||
17.09.2024 | 10:58:03,873 | 15 | 56,98 | |
15 | 56,98 | |||
15 | 56,98 | |||
17.09.2024 | 10:57:42,031 | 40 | 56,98 | |
40 | 56,98 | |||
40 | 56,98 | |||
17.09.2024 | 10:57:35,880 | 85 | 56,97 | |
85 | 56,97 | |||
85 | 56,97 | |||
17.09.2024 | 10:57:32,449 | 350 | 56,98 | |
350 | 56,98 | |||
350 | 56,98 | |||
17.09.2024 | 10:56:59,895 | 6 | 56,98 | |
6 | 56,98 | |||
6 | 56,98 | |||
17.09.2024 | 10:56:16,337 | 400 | 56,96 | |
400 | 56,96 | |||
400 | 56,96 | |||
17.09.2024 | 10:55:57,863 | 100 | 56,96 | |
100 | 56,96 | |||
100 | 56,96 | |||
17.09.2024 | 10:55:51,229 | 47 | 56,99 | |
47 | 56,99 | |||
47 | 56,99 | |||
17.09.2024 | 10:55:47,700 | 20 | 56,99 | |
20 | 56,99 | |||
20 | 56,99 | |||
17.09.2024 | 10:55:35,950 | 250 | 56,98 | |
250 | 56,98 | |||
250 | 56,98 | |||
17.09.2024 | 10:55:00,638 | 333 | 56,99 | |
80 | 56,99 | |||
153 | 56,99 | |||
100 | 56,99 | |||
333 | 56,99 | |||
17.09.2024 | 10:54:15,852 | 11 | 56,96 | |
11 | 56,96 | |||
11 | 56,96 | |||
17.09.2024 | 10:54:02,697 | 100 | 56,96 | |
100 | 56,96 | |||
100 | 56,96 | |||
17.09.2024 | 10:53:49,135 | 1 | 56,96 | |
1 | 56,96 | |||
1 | 56,96 | |||
17.09.2024 | 10:52:34,113 | 100 | 56,93 | |
100 | 56,93 | |||
100 | 56,93 | |||
17.09.2024 | 10:52:32,729 | 16 | 56,92 | |
16 | 56,92 | |||
16 | 56,92 | |||
17.09.2024 | 10:52:27,198 | 100 | 56,93 | |
100 | 56,93 | |||
100 | 56,93 | |||
17.09.2024 | 10:52:25,134 | 10 | 56,92 | |
10 | 56,92 | |||
10 | 56,92 | |||
17.09.2024 | 10:51:55,216 | 2 | 56,93 | |
2 | 56,93 | |||
2 | 56,93 | |||
17.09.2024 | 10:51:41,498 | 2 | 56,93 | |
2 | 56,93 | |||
2 | 56,93 | |||
17.09.2024 | 10:50:31,790 | 1 | 56,98 | |
1 | 56,98 | |||
1 | 56,98 | |||
17.09.2024 | 10:49:46,805 | 20 | 56,92 | |
20 | 56,92 | |||
20 | 56,92 | |||
17.09.2024 | 10:49:42,399 | 20 | 56,91 | |
20 | 56,91 | |||
20 | 56,91 | |||
17.09.2024 | 10:49:31,409 | 17 | 56,93 | |
17 | 56,93 | |||
17 | 56,93 | |||
17.09.2024 | 10:49:11,768 | 100 | 56,94 | |
100 | 56,94 | |||
100 | 56,94 | |||
17.09.2024 | 10:48:50,373 | 2 | 56,93 | |
2 | 56,93 | |||
2 | 56,93 | |||
17.09.2024 | 10:48:21,008 | 22 | 56,96 | |
22 | 56,96 | |||
22 | 56,96 | |||
17.09.2024 | 10:46:13,319 | 200 | 56,94 | |
200 | 56,94 | |||
200 | 56,94 | |||
17.09.2024 | 10:43:47,884 | 100 | 56,94 | |
100 | 56,94 | |||
100 | 56,94 | |||
17.09.2024 | 10:43:06,994 | 38 | 56,96 | |
38 | 56,96 | |||
38 | 56,96 | |||
17.09.2024 | 10:41:26,902 | 5 | 56,91 | |
5 | 56,91 | |||
5 | 56,91 | |||
17.09.2024 | 10:41:10,119 | 3 | 56,90 | |
3 | 56,90 | |||
3 | 56,90 | |||
17.09.2024 | 10:40:44,523 | 1 | 56,91 | |
1 | 56,91 | |||
1 | 56,91 | |||
17.09.2024 | 10:39:09,412 | 100 | 56,92 | |
100 | 56,92 | |||
100 | 56,92 | |||
17.09.2024 | 10:39:04,615 | 1 | 56,93 | |
1 | 56,93 | |||
1 | 56,93 | |||
17.09.2024 | 10:37:26,825 | 100 | 56,90 | |
100 | 56,90 | |||
100 | 56,90 | |||
17.09.2024 | 10:36:21,875 | 15 | 56,91 | |
15 | 56,91 | |||
15 | 56,91 | |||
17.09.2024 | 10:36:19,775 | 4 | 56,91 | |
4 | 56,91 | |||
4 | 56,91 | |||
17.09.2024 | 10:36:04,099 | 200 | 56,93 | |
200 | 56,93 | |||
200 | 56,93 | |||
17.09.2024 | 10:35:49,948 | 20 | 56,93 | |
20 | 56,93 | |||
20 | 56,93 | |||
17.09.2024 | 10:35:22,651 | 150 | 56,93 | |
150 | 56,93 | |||
150 | 56,93 | |||
17.09.2024 | 10:33:59,086 | 85 | 56,95 | |
85 | 56,95 | |||
85 | 56,95 | |||
17.09.2024 | 10:33:32,412 | 75 | 56,95 | |
75 | 56,95 | |||
75 | 56,95 | |||
17.09.2024 | 10:33:27,524 | 70 | 56,96 | |
70 | 56,96 | |||
70 | 56,96 | |||
17.09.2024 | 10:33:16,215 | 17 | 56,96 | |
17 | 56,96 | |||
17 | 56,96 | |||
17.09.2024 | 10:30:54,990 | 20 | 56,92 | |
20 | 56,92 | |||
20 | 56,92 | |||
17.09.2024 | 10:30:39,872 | 100 | 56,91 | |
100 | 56,91 | |||
100 | 56,91 | |||
17.09.2024 | 10:29:47,512 | 57 | 56,90 | |
57 | 56,90 | |||
57 | 56,90 | |||
17.09.2024 | 10:29:38,853 | 1 000 | 56,90 | |
1 000 | 56,90 | |||
1 000 | 56,90 | |||
17.09.2024 | 10:29:36,233 | 1 | 56,90 | |
1 | 56,90 | |||
1 | 56,90 | |||
17.09.2024 | 10:29:26,703 | 1 | 56,89 | |
1 | 56,89 | |||
1 | 56,89 | |||
17.09.2024 | 10:28:55,745 | 200 | 56,90 | |
142 | 56,90 | |||
200 | 56,90 | |||
58 | 56,90 | |||
17.09.2024 | 10:28:47,316 | 5 | 56,88 | |
5 | 56,88 | |||
5 | 56,88 | |||
17.09.2024 | 10:28:06,038 | 100 | 56,89 | |
100 | 56,89 | |||
100 | 56,89 | |||
17.09.2024 | 10:27:55,132 | 346 | 56,89 | |
346 | 56,89 | |||
346 | 56,89 | |||
17.09.2024 | 10:27:38,636 | 100 | 56,88 | |
100 | 56,88 | |||
100 | 56,88 | |||
17.09.2024 | 10:26:51,301 | 50 | 56,89 | |
50 | 56,89 | |||
50 | 56,89 | |||
17.09.2024 | 10:26:31,684 | 25 | 56,89 | |
25 | 56,89 | |||
25 | 56,89 | |||
17.09.2024 | 10:25:29,789 | 10 | 56,87 | |
10 | 56,87 | |||
10 | 56,87 | |||
17.09.2024 | 10:24:37,467 | 20 | 56,89 | |
20 | 56,89 | |||
20 | 56,89 | |||
17.09.2024 | 10:24:15,225 | 15 | 56,86 | |
15 | 56,86 | |||
15 | 56,86 | |||
17.09.2024 | 10:24:09,594 | 34 | 56,86 | |
34 | 56,86 | |||
34 | 56,86 | |||
17.09.2024 | 10:24:04,542 | 792 | 56,87 | |
792 | 56,87 | |||
792 | 56,87 | |||
17.09.2024 | 10:24:03,652 | 596 | 56,86 | |
596 | 56,86 | |||
596 | 56,86 | |||
17.09.2024 | 10:20:14,748 | 40 | 56,78 | |
40 | 56,78 | |||
40 | 56,78 | |||
17.09.2024 | 10:19:44,622 | 1 | 56,81 | |
1 | 56,81 | |||
1 | 56,81 | |||
17.09.2024 | 10:19:06,558 | 270 | 56,79 | |
270 | 56,79 | |||
270 | 56,79 | |||
17.09.2024 | 10:18:48,612 | 1 000 | 56,79 | |
1 000 | 56,79 | |||
1 000 | 56,79 | |||
17.09.2024 | 10:17:21,963 | 86 | 56,80 | |
86 | 56,80 | |||
86 | 56,80 | |||
17.09.2024 | 10:15:25,776 | 50 | 56,77 | |
50 | 56,77 | |||
50 | 56,77 | |||
17.09.2024 | 10:13:41,986 | 19 | 56,77 | |
19 | 56,77 | |||
19 | 56,77 | |||
17.09.2024 | 10:13:05,938 | 10 | 56,77 | |
10 | 56,77 | |||
10 | 56,77 | |||
17.09.2024 | 10:12:22,982 | 1 | 56,79 | |
1 | 56,79 | |||
1 | 56,79 | |||
17.09.2024 | 10:11:37,007 | 53 | 56,80 | |
53 | 56,80 | |||
53 | 56,80 | |||
17.09.2024 | 10:10:51,819 | 20 | 56,81 | |
20 | 56,81 | |||
20 | 56,81 | |||
17.09.2024 | 10:10:04,031 | 85 | 56,81 | |
85 | 56,81 | |||
85 | 56,81 | |||
17.09.2024 | 10:09:42,165 | 15 | 56,81 | |
15 | 56,81 | |||
15 | 56,81 | |||
17.09.2024 | 10:09:39,408 | 2 | 56,81 | |
2 | 56,81 | |||
2 | 56,81 | |||
17.09.2024 | 10:08:29,196 | 7 | 56,80 | |
7 | 56,80 | |||
7 | 56,80 | |||
17.09.2024 | 10:07:15,799 | 1 | 56,82 | |
1 | 56,82 | |||
1 | 56,82 | |||
17.09.2024 | 10:06:02,504 | 200 | 56,79 | |
200 | 56,79 | |||
200 | 56,79 | |||
17.09.2024 | 10:05:57,817 | 100 | 56,79 | |
100 | 56,79 | |||
100 | 56,79 | |||
17.09.2024 | 10:02:33,895 | 10 | 56,78 | |
10 | 56,78 | |||
10 | 56,78 | |||
17.09.2024 | 10:01:13,977 | 150 | 56,78 | |
150 | 56,78 | |||
150 | 56,78 | |||
17.09.2024 | 10:01:09,954 | 700 | 56,78 | |
700 | 56,78 | |||
700 | 56,78 | |||
17.09.2024 | 09:59:43,058 | 14 | 56,72 | |
14 | 56,72 | |||
14 | 56,72 | |||
17.09.2024 | 09:59:09,303 | 200 | 56,73 | |
200 | 56,73 | |||
200 | 56,73 | |||
17.09.2024 | 09:58:13,152 | 20 | 56,73 | |
20 | 56,73 | |||
20 | 56,73 | |||
17.09.2024 | 09:58:07,880 | 35 | 56,73 | |
35 | 56,73 | |||
35 | 56,73 | |||
17.09.2024 | 09:58:01,501 | 100 | 56,73 | |
100 | 56,73 | |||
100 | 56,73 | |||
17.09.2024 | 09:57:30,096 | 50 | 56,73 | |
20 | 56,73 | |||
50 | 56,73 | |||
30 | 56,73 | |||
17.09.2024 | 09:55:31,698 | 9 | 56,68 | |
9 | 56,68 | |||
9 | 56,68 | |||
17.09.2024 | 09:54:17,165 | 200 | 56,68 | |
200 | 56,68 | |||
200 | 56,68 | |||
17.09.2024 | 09:52:53,433 | 500 | 56,71 | |
500 | 56,71 | |||
500 | 56,71 | |||
17.09.2024 | 09:52:53,245 | 71 | 56,70 | |
71 | 56,70 | |||
71 | 56,70 | |||
17.09.2024 | 09:52:24,742 | 10 | 56,72 | |
10 | 56,72 | |||
10 | 56,72 | |||
17.09.2024 | 09:52:22,370 | 550 | 56,73 | |
550 | 56,73 | |||
550 | 56,73 | |||
17.09.2024 | 09:51:10,198 | 6 | 56,73 | |
6 | 56,73 | |||
6 | 56,73 | |||
17.09.2024 | 09:50:31,590 | 5 | 56,75 | |
5 | 56,75 | |||
5 | 56,75 | |||
17.09.2024 | 09:49:42,237 | 25 | 56,77 | |
25 | 56,77 | |||
25 | 56,77 | |||
17.09.2024 | 09:47:24,543 | 25 | 56,80 | |
25 | 56,80 | |||
25 | 56,80 | |||
17.09.2024 | 09:44:17,197 | 5 | 56,80 | |
5 | 56,80 | |||
5 | 56,80 | |||
17.09.2024 | 09:43:52,183 | 30 | 56,80 | |
30 | 56,80 | |||
30 | 56,80 | |||
17.09.2024 | 09:42:40,320 | 30 | 56,80 | |
30 | 56,80 | |||
30 | 56,80 | |||
17.09.2024 | 09:42:23,177 | 2 | 56,81 | |
2 | 56,81 | |||
2 | 56,81 | |||
17.09.2024 | 09:41:59,610 | 250 | 56,82 | |
250 | 56,82 | |||
250 | 56,82 | |||
17.09.2024 | 09:41:37,465 | 500 | 56,82 | |
500 | 56,82 | |||
500 | 56,82 | |||
17.09.2024 | 09:41:30,545 | 30 | 56,82 | |
30 | 56,82 | |||
30 | 56,82 | |||
17.09.2024 | 09:40:42,604 | 1 | 56,84 | |
1 | 56,84 | |||
1 | 56,84 | |||
17.09.2024 | 09:40:42,350 | 12 | 56,84 | |
12 | 56,84 | |||
12 | 56,84 | |||
17.09.2024 | 09:40:22,807 | 76 | 56,82 | |
76 | 56,82 | |||
76 | 56,82 | |||
17.09.2024 | 09:40:21,046 | 12 | 56,84 | |
12 | 56,84 | |||
12 | 56,84 | |||
17.09.2024 | 09:40:09,998 | 3 | 56,83 | |
3 | 56,83 | |||
3 | 56,83 | |||
17.09.2024 | 09:40:03,246 | 5 | 56,84 | |
5 | 56,84 | |||
5 | 56,84 | |||
17.09.2024 | 09:39:51,570 | 8 | 56,81 | |
8 | 56,81 | |||
8 | 56,81 | |||
17.09.2024 | 09:39:18,271 | 100 | 56,88 | |
100 | 56,88 | |||
100 | 56,88 | |||
17.09.2024 | 09:38:52,063 | 20 | 56,89 | |
20 | 56,89 | |||
20 | 56,89 | |||
17.09.2024 | 09:38:12,350 | 120 | 56,89 | |
20 | 56,89 | |||
100 | 56,89 | |||
120 | 56,89 | |||
17.09.2024 | 09:37:31,812 | 20 | 56,88 | |
20 | 56,88 | |||
20 | 56,88 | |||
17.09.2024 | 09:36:44,528 | 100 | 56,88 | |
100 | 56,88 | |||
100 | 56,88 | |||
17.09.2024 | 09:35:42,526 | 6 | 56,86 | |
6 | 56,86 | |||
6 | 56,86 | |||
17.09.2024 | 09:35:01,031 | 100 | 56,81 | |
100 | 56,81 | |||
100 | 56,81 | |||
17.09.2024 | 09:34:25,353 | 18 | 56,79 | |
18 | 56,79 | |||
18 | 56,79 | |||
17.09.2024 | 09:33:19,777 | 4 | 56,81 | |
4 | 56,81 | |||
4 | 56,81 | |||
17.09.2024 | 09:32:52,506 | 80 | 56,81 | |
80 | 56,81 | |||
80 | 56,81 | |||
17.09.2024 | 09:32:44,609 | 50 | 56,81 | |
50 | 56,81 | |||
50 | 56,81 | |||
17.09.2024 | 09:32:28,527 | 10 | 56,82 | |
10 | 56,82 | |||
10 | 56,82 | |||
17.09.2024 | 09:31:56,300 | 1 000 | 56,82 | |
1 000 | 56,82 | |||
1 000 | 56,82 | |||
17.09.2024 | 09:31:54,252 | 85 | 56,80 | |
85 | 56,80 | |||
85 | 56,80 | |||
17.09.2024 | 09:31:38,705 | 100 | 56,75 | |
100 | 56,75 | |||
100 | 56,75 | |||
17.09.2024 | 09:31:32,400 | 500 | 56,75 | |
500 | 56,75 | |||
500 | 56,75 | |||
17.09.2024 | 09:31:22,059 | 2 | 56,76 | |
2 | 56,76 | |||
2 | 56,76 | |||
17.09.2024 | 09:30:15,792 | 7 | 56,77 | |
7 | 56,77 | |||
7 | 56,77 | |||
17.09.2024 | 09:29:59,509 | 3 | 56,74 | |
3 | 56,74 | |||
3 | 56,74 | |||
17.09.2024 | 09:28:42,159 | 231 | 56,76 | |
231 | 56,76 | |||
231 | 56,76 | |||
17.09.2024 | 09:27:39,528 | 500 | 56,76 | |
500 | 56,76 | |||
500 | 56,76 | |||
17.09.2024 | 09:27:36,385 | 80 | 56,76 | |
80 | 56,76 | |||
80 | 56,76 | |||
17.09.2024 | 09:27:32,168 | 200 | 56,74 | |
200 | 56,74 | |||
200 | 56,74 | |||
17.09.2024 | 09:26:28,999 | 180 | 56,71 | |
180 | 56,71 | |||
180 | 56,71 | |||
17.09.2024 | 09:26:07,590 | 6 | 56,70 | |
6 | 56,70 | |||
6 | 56,70 | |||
17.09.2024 | 09:25:50,316 | 88 | 56,71 | |
88 | 56,71 | |||
88 | 56,71 | |||
17.09.2024 | 09:25:33,716 | 60 | 56,70 | |
60 | 56,70 | |||
60 | 56,70 | |||
17.09.2024 | 09:22:44,965 | 220 | 56,64 | |
220 | 56,64 | |||
220 | 56,64 | |||
17.09.2024 | 09:22:38,889 | 2 | 56,65 | |
2 | 56,65 | |||
2 | 56,65 | |||
17.09.2024 | 09:22:34,200 | 93 | 56,65 | |
93 | 56,65 | |||
93 | 56,65 | |||
17.09.2024 | 09:22:20,298 | 100 | 56,65 | |
100 | 56,65 | |||
100 | 56,65 | |||
17.09.2024 | 09:21:51,189 | 35 | 56,64 | |
35 | 56,64 | |||
35 | 56,64 | |||
17.09.2024 | 09:21:38,523 | 18 | 56,65 | |
18 | 56,65 | |||
18 | 56,65 | |||
17.09.2024 | 09:21:35,069 | 10 | 56,64 | |
10 | 56,64 | |||
10 | 56,64 | |||
17.09.2024 | 09:21:11,439 | 2 | 56,67 | |
2 | 56,67 | |||
2 | 56,67 | |||
17.09.2024 | 09:19:54,668 | 20 | 56,69 | |
20 | 56,69 | |||
20 | 56,69 | |||
17.09.2024 | 09:19:27,575 | 11 | 56,69 | |
11 | 56,69 | |||
11 | 56,69 | |||
17.09.2024 | 09:19:20,632 | 6 | 56,70 | |
6 | 56,70 | |||
6 | 56,70 | |||
17.09.2024 | 09:18:30,304 | 8 | 56,66 | |
8 | 56,66 | |||
8 | 56,66 | |||
17.09.2024 | 09:18:12,519 | 30 | 56,67 | |
30 | 56,67 | |||
30 | 56,67 | |||
17.09.2024 | 09:17:24,047 | 100 | 56,64 | |
100 | 56,64 | |||
100 | 56,64 | |||
17.09.2024 | 09:16:51,197 | 8 | 56,67 | |
8 | 56,67 | |||
8 | 56,67 | |||
17.09.2024 | 09:16:33,540 | 150 | 56,67 | |
150 | 56,67 | |||
150 | 56,67 | |||
17.09.2024 | 09:13:59,811 | 100 | 56,58 | |
100 | 56,58 | |||
100 | 56,58 | |||
17.09.2024 | 09:13:40,004 | 3 | 56,57 | |
3 | 56,57 | |||
3 | 56,57 | |||
17.09.2024 | 09:13:24,111 | 354 | 56,56 | |
354 | 56,56 | |||
354 | 56,56 | |||
17.09.2024 | 09:13:00,449 | 35 | 56,56 | |
35 | 56,56 | |||
35 | 56,56 | |||
17.09.2024 | 09:12:40,804 | 10 | 56,55 | |
10 | 56,55 | |||
10 | 56,55 | |||
17.09.2024 | 09:12:32,227 | 15 | 56,57 | |
15 | 56,57 | |||
15 | 56,57 | |||
17.09.2024 | 09:10:56,003 | 1 | 56,65 | |
1 | 56,65 | |||
1 | 56,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00