Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1473

3690

183,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.03.2025	12:49:25,438	11		184,86
			11	184,86
			11	184,86
07.03.2025	12:49:13,328	50		184,78
			50	184,78
			50	184,78
07.03.2025	12:48:55,148	5		184,86
			5	184,86
			5	184,86
07.03.2025	12:48:42,039	55		184,82
			55	184,82
			55	184,82
07.03.2025	12:48:17,131	6		184,82
			6	184,82
			6	184,82
07.03.2025	12:48:14,244	15		184,90
			15	184,90
			15	184,90
07.03.2025	12:48:09,341	3		184,90
			3	184,90
			3	184,90
07.03.2025	12:47:57,007	3		184,90
			3	184,90
			3	184,90
07.03.2025	12:47:44,672	25		184,90
			25	184,90
			25	184,90
07.03.2025	12:47:32,573	9		184,90
			9	184,90
			9	184,90
07.03.2025	12:46:51,302	9		184,80
			9	184,80
			9	184,80
07.03.2025	12:46:41,493	15		184,88
			15	184,88
			15	184,88
07.03.2025	12:46:35,093	30		184,88
			30	184,88
			30	184,88
07.03.2025	12:46:28,342	1		184,90
			1	184,90
			1	184,90
07.03.2025	12:45:42,904	6		184,90
			6	184,90
			6	184,90
07.03.2025	12:45:29,694	110		184,80
			110	184,80
			110	184,80
07.03.2025	12:44:08,954	2		184,92
			2	184,92
			2	184,92
07.03.2025	12:43:36,483	5		184,94
			5	184,94
			5	184,94
07.03.2025	12:42:37,907	15		184,96
			15	184,96
			15	184,96
07.03.2025	12:42:27,702	100		184,80
			100	184,80
			100	184,80
07.03.2025	12:42:06,524	35		184,94
			35	184,94
			35	184,94
07.03.2025	12:41:47,214	5		184,96
			5	184,96
			5	184,96
07.03.2025	12:41:47,019	3		184,96
			3	184,96
			3	184,96
07.03.2025	12:41:14,627	20		184,80
			20	184,80
			20	184,80
07.03.2025	12:41:13,271	54		184,92
			54	184,92
			54	184,92
07.03.2025	12:40:40,826	10		184,92
			10	184,92
			10	184,92
07.03.2025	12:39:57,705	30		184,90
			30	184,90
			30	184,90
07.03.2025	12:39:37,095	13		184,94
			13	184,94
			13	184,94
07.03.2025	12:39:00,499	250		184,80
			250	184,80
			250	184,80
07.03.2025	12:37:34,818	243		184,80
			243	184,80
			243	184,80
07.03.2025	12:36:52,399	5		184,80
			5	184,80
			5	184,80
07.03.2025	12:36:17,949	260		184,76
			260	184,76
			260	184,76
07.03.2025	12:36:17,437	260		184,76
			260	184,76
			260	184,76
07.03.2025	12:36:05,532	250		184,76
			250	184,76
			250	184,76
07.03.2025	12:35:29,705	20		184,62
			20	184,62
			20	184,62
07.03.2025	12:35:13,726	3		184,74
			3	184,74
			3	184,74
07.03.2025	12:35:04,173	15		184,74
			15	184,74
			15	184,74
07.03.2025	12:33:54,749	15		184,64
			15	184,64
			15	184,64
07.03.2025	12:33:22,182	500		184,64
			500	184,64
			500	184,64
07.03.2025	12:32:40,446	2		184,64
			2	184,64
			2	184,64
07.03.2025	12:32:25,474	1		184,64
			1	184,64
			1	184,64
07.03.2025	12:32:22,581	11		184,64
			11	184,64
			11	184,64
07.03.2025	12:31:57,168	1		184,64
			1	184,64
			1	184,64
07.03.2025	12:31:51,064	270		184,64
			270	184,64
			270	184,64
07.03.2025	12:31:36,000	100		184,60
			100	184,60
			100	184,60
07.03.2025	12:31:11,204	50		184,56
			50	184,56
			50	184,56
07.03.2025	12:29:55,390	10		184,52
			10	184,52
			10	184,52
07.03.2025	12:29:44,490	3		184,52
			3	184,52
			3	184,52
07.03.2025	12:29:38,958	1		184,64
			1	184,64
			1	184,64
07.03.2025	12:28:37,682	10		184,60
			10	184,60
			10	184,60
07.03.2025	12:28:07,457	150		184,56
			150	184,56
			150	184,56
07.03.2025	12:27:26,530	10		184,64
			10	184,64
			10	184,64
07.03.2025	12:27:14,848	14		184,56
			14	184,56
			14	184,56
07.03.2025	12:26:38,641	25		184,58
			25	184,58
			25	184,58
07.03.2025	12:25:58,112	2		184,66
			2	184,66
			2	184,66
07.03.2025	12:25:46,900	20		184,60
			20	184,60
			20	184,60
07.03.2025	12:25:41,794	50		184,70
			50	184,70
			50	184,70
07.03.2025	12:25:40,430	10		184,60
			10	184,60
			10	184,60
07.03.2025	12:25:36,692	37		184,60
			37	184,60
			37	184,60
07.03.2025	12:24:47,568	44		184,70
			44	184,70
			44	184,70
07.03.2025	12:24:29,457	2		184,72
			2	184,72
			2	184,72
07.03.2025	12:24:29,002	308		184,64
			308	184,64
			308	184,64
07.03.2025	12:23:02,527	3		184,64
			3	184,64
			3	184,64
07.03.2025	12:23:02,235	10		184,78
			10	184,78
			10	184,78
07.03.2025	12:23:00,210	10		184,78
			10	184,78
			10	184,78
07.03.2025	12:22:33,450	2		184,76
			2	184,76
			2	184,76
07.03.2025	12:22:23,305	30		184,76
			30	184,76
			30	184,76
07.03.2025	12:22:08,041	10		184,76
			10	184,76
			10	184,76
07.03.2025	12:21:56,510	40		184,62
			40	184,62
			40	184,62
07.03.2025	12:21:53,766	5		184,78
			5	184,78
			5	184,78
07.03.2025	12:21:14,812	9		184,52
			9	184,52
			9	184,52
07.03.2025	12:21:11,752	10		184,70
			10	184,70
			10	184,70
07.03.2025	12:19:43,624	72		184,62
			72	184,62
			72	184,62
07.03.2025	12:19:31,850	25		184,46
			25	184,46
			25	184,46
07.03.2025	12:19:28,864	1		184,46
			1	184,46
			1	184,46
07.03.2025	12:19:07,221	15		184,42
			15	184,42
			3	184,42
			12	184,42
07.03.2025	12:18:55,847	10		184,56
			10	184,56
			10	184,56
07.03.2025	12:18:40,974	40		184,42
			40	184,42
			40	184,42
07.03.2025	12:17:56,078	2		184,54
			2	184,54
			2	184,54
07.03.2025	12:17:37,430	3		184,54
			3	184,54
			3	184,54
07.03.2025	12:17:18,227	11		184,54
			11	184,54
			11	184,54
07.03.2025	12:17:18,018	15		184,40
			15	184,40
			15	184,40
07.03.2025	12:16:22,632	25		184,54
			25	184,54
			25	184,54
07.03.2025	12:16:13,017	150		184,42
			150	184,42
			150	184,42
07.03.2025	12:15:38,326	15		184,36
			15	184,36
			15	184,36
07.03.2025	12:15:19,330	3		184,48
			3	184,48
			3	184,48
07.03.2025	12:14:54,030	3		184,36
			3	184,36
			3	184,36
07.03.2025	12:14:45,764	10		184,50
			10	184,50
			10	184,50
07.03.2025	12:14:27,667	6		184,52
			6	184,52
			6	184,52
07.03.2025	12:14:26,123	15		184,34
			15	184,34
			15	184,34
07.03.2025	12:14:06,764	50		184,42
			50	184,42
			50	184,42
07.03.2025	12:13:39,257	50		184,34
			50	184,34
			50	184,34
07.03.2025	12:13:33,987	20		184,34
			20	184,34
			20	184,34
07.03.2025	12:13:28,525	10		184,42
			10	184,42
			10	184,42
07.03.2025	12:13:07,904	200		184,38
			200	184,38
			200	184,38
07.03.2025	12:12:11,019	10		184,40
			10	184,40
			10	184,40
07.03.2025	12:12:05,654	15		184,46
			15	184,46
			15	184,46
07.03.2025	12:12:02,553	200		184,40
			200	184,40
			200	184,40
07.03.2025	12:11:55,654	3		184,46
			3	184,46
			3	184,46
07.03.2025	12:11:51,543	108		184,54
			108	184,54
			108	184,54
07.03.2025	12:11:47,320	4		184,54
			4	184,54
			4	184,54
07.03.2025	12:11:34,431	20		184,60
			20	184,60
			20	184,60
07.03.2025	12:11:29,261	6		184,40
			6	184,40
			6	184,40
07.03.2025	12:11:13,166	10		184,42
			10	184,42
			10	184,42
07.03.2025	12:08:58,585	20		184,70
			20	184,70
			20	184,70
07.03.2025	12:07:51,076	50		184,44
			50	184,44
			50	184,44
07.03.2025	12:07:45,708	10		184,64
			10	184,64
			10	184,64
07.03.2025	12:07:38,319	15		184,46
			15	184,46
			15	184,46
07.03.2025	12:06:47,405	1		184,60
			1	184,60
			1	184,60
07.03.2025	12:06:34,097	1		184,48
			1	184,48
			1	184,48
07.03.2025	12:06:06,260	25		184,62
			25	184,62
			25	184,62
07.03.2025	12:05:38,038	76		184,52
			76	184,52
			76	184,52
07.03.2025	12:04:59,660	1		184,46
			1	184,46
			1	184,46
07.03.2025	12:04:37,629	6		184,42
			6	184,42
			6	184,42
07.03.2025	12:04:30,799	410		184,34
			410	184,34
			410	184,34
07.03.2025	12:04:23,372	150		184,34
			150	184,34
			150	184,34
07.03.2025	12:04:20,668	10		184,42
			10	184,42
			10	184,42
07.03.2025	12:04:09,661	48		184,34
			48	184,34
			48	184,34
07.03.2025	12:04:07,511	5		184,34
			5	184,34
			5	184,34
07.03.2025	12:04:06,540	2		184,34
			2	184,34
			2	184,34
07.03.2025	12:03:48,597	14		184,34
			14	184,34
			14	184,34
07.03.2025	12:03:33,401	7		184,34
			7	184,34
			7	184,34
07.03.2025	12:03:03,322	5		184,34
			5	184,34
			5	184,34
07.03.2025	12:03:01,748	50		184,34
			50	184,34
			50	184,34
07.03.2025	12:02:55,362	57		184,34
			57	184,34
			57	184,34
07.03.2025	12:02:43,630	60		184,26
			60	184,26
			60	184,26
07.03.2025	12:02:41,226	11		184,24
			11	184,24
			11	184,24
07.03.2025	12:02:07,157	3		184,22
			3	184,22
			3	184,22
07.03.2025	12:01:47,667	35		184,20
			35	184,20
			35	184,20
07.03.2025	12:00:52,967	5		184,32
			5	184,32
			5	184,32
07.03.2025	12:00:33,752	20		184,30
			20	184,30
			20	184,30
07.03.2025	12:00:20,407	3		184,20
			2	184,20
			1	184,20
			3	184,20
07.03.2025	12:00:01,205	500		184,30
			500	184,30
			500	184,30
07.03.2025	12:00:01,089	260		184,30
			260	184,30
			260	184,30
07.03.2025	11:59:57,387	1 294		184,20
			1 294	184,20
			1 294	184,20
07.03.2025	11:59:46,113	500		184,30
			500	184,30
			500	184,30
07.03.2025	11:59:44,760	1		184,42
			1	184,42
			1	184,42
07.03.2025	11:59:22,144	10		184,38
			10	184,38
			10	184,38
07.03.2025	11:58:50,844	250		184,34
			15	184,34
			235	184,34
			250	184,34
07.03.2025	11:58:48,022	6		184,34
			6	184,34
			6	184,34
07.03.2025	11:58:42,922	350		184,26
			350	184,26
			350	184,26
07.03.2025	11:58:24,246	2		184,38
			2	184,38
			2	184,38
07.03.2025	11:58:14,217	15		184,30
			15	184,30
			5	184,30
			10	184,30
07.03.2025	11:58:01,305	3		184,38
			3	184,38
			3	184,38
07.03.2025	11:57:08,650	2		184,38
			2	184,38
			2	184,38
07.03.2025	11:57:08,139	5		184,38
			5	184,38
			5	184,38
07.03.2025	11:56:51,314	3		184,38
			3	184,38
			3	184,38
07.03.2025	11:56:43,436	100		184,30
			100	184,30
			100	184,30
07.03.2025	11:56:34,653	30		184,30
			30	184,30
			30	184,30
07.03.2025	11:55:32,807	5		184,30
			5	184,30
			5	184,30
07.03.2025	11:55:29,838	1		184,26
			1	184,26
			1	184,26
07.03.2025	11:55:28,592	10		184,30
			10	184,30
			10	184,30
07.03.2025	11:55:21,057	5		184,36
			5	184,36
			5	184,36
07.03.2025	11:55:18,447	1		184,36
			1	184,36
			1	184,36
07.03.2025	11:55:18,385	160		184,36
			160	184,36
			20	184,36
			140	184,36
07.03.2025	11:54:57,532	10		184,36
			10	184,36
			10	184,36
07.03.2025	11:54:46,186	6		184,26
			6	184,26
			6	184,26
07.03.2025	11:54:08,000	1		184,36
			1	184,36
			1	184,36
07.03.2025	11:54:03,656	5		184,36
			5	184,36
			5	184,36
07.03.2025	11:53:28,492	11		184,32
			11	184,32
			11	184,32
07.03.2025	11:53:26,776	3		184,24
			3	184,24
			3	184,24
07.03.2025	11:53:01,128	10		184,32
			10	184,32
			10	184,32
07.03.2025	11:52:45,870	4		184,30
			4	184,30
			4	184,30
07.03.2025	11:52:43,110	28		184,30
			28	184,30
			28	184,30
07.03.2025	11:52:36,808	22		184,20
			22	184,20
			22	184,20
07.03.2025	11:52:20,055	1		184,30
			1	184,30
			1	184,30
07.03.2025	11:52:16,659	3		184,30
			3	184,30
			3	184,30
07.03.2025	11:51:44,755	40		184,22
			40	184,22
			40	184,22
07.03.2025	11:51:42,371	5		184,28
			5	184,28
			5	184,28
07.03.2025	11:51:21,333	40		184,22
			40	184,22
			40	184,22
07.03.2025	11:51:16,942	40		184,22
			40	184,22
			40	184,22
07.03.2025	11:51:04,826	1		184,36
			1	184,36
			1	184,36
07.03.2025	11:50:53,204	10		184,26
			10	184,26
			10	184,26
07.03.2025	11:50:07,971	100		184,24
			100	184,24
			100	184,24
07.03.2025	11:50:07,665	54		184,34
			54	184,34
			54	184,34
07.03.2025	11:49:54,753	50		184,24
			50	184,24
			50	184,24
07.03.2025	11:48:49,674	70		184,40
			70	184,40
			70	184,40
07.03.2025	11:48:43,873	265		184,30
			12	184,30
			215	184,30
			248	184,30
			50	184,30
			5	184,30
07.03.2025	11:47:30,736	500		184,40
			500	184,40
			500	184,40
07.03.2025	11:47:01,034	3		184,38
			3	184,38
			3	184,38
07.03.2025	11:46:22,697	10		184,46
			10	184,46
			10	184,46
07.03.2025	11:46:07,227	4		184,46
			4	184,46
			4	184,46
07.03.2025	11:45:58,647	11		184,30
			11	184,30
			11	184,30
07.03.2025	11:45:07,395	307		184,36
			307	184,36
			307	184,36
07.03.2025	11:44:53,699	120		184,36
			120	184,36
			120	184,36
07.03.2025	11:43:48,136	200		184,38
			200	184,38
			200	184,38
07.03.2025	11:43:20,411	5		184,38
			5	184,38
			5	184,38
07.03.2025	11:43:00,248	50		184,38
			50	184,38
			50	184,38
07.03.2025	11:42:18,323	350		184,42
			350	184,42
			350	184,42
07.03.2025	11:42:13,243	150		184,42
			150	184,42
			150	184,42
07.03.2025	11:42:02,373	180		184,40
			180	184,40
			180	184,40
07.03.2025	11:41:59,087	3		184,40
			3	184,40
			3	184,40
07.03.2025	11:41:54,934	33		184,42
			33	184,42
			33	184,42
07.03.2025	11:41:26,671	500		184,42
			500	184,42
			500	184,42
07.03.2025	11:40:41,083	200		184,34
			200	184,34
			194	184,34
			6	184,34
07.03.2025	11:40:41,028	1		184,50
			1	184,50
			1	184,50
07.03.2025	11:39:38,493	30		184,64
			30	184,64
			30	184,64
07.03.2025	11:39:33,832	100		184,54
			100	184,54
			100	184,54
07.03.2025	11:39:29,848	200		184,54
			200	184,54
			200	184,54
07.03.2025	11:39:08,729	7		184,54
			7	184,54
			7	184,54
07.03.2025	11:38:26,172	22		184,66
			20	184,66
			22	184,66
			2	184,66
07.03.2025	11:37:45,348	12		184,54
			12	184,54
			12	184,54
07.03.2025	11:37:15,458	4		184,66
			4	184,66
			4	184,66
07.03.2025	11:37:13,034	3		184,66
			3	184,66
			3	184,66
07.03.2025	11:36:46,457	19		184,64
			19	184,64
			19	184,64
07.03.2025	11:36:21,601	250		184,50
			250	184,50
			250	184,50
07.03.2025	11:36:14,034	37		184,64
			37	184,64
			37	184,64
07.03.2025	11:36:03,043	44		184,50
			44	184,50
			28	184,50
			16	184,50
07.03.2025	11:35:20,525	6		184,66
			6	184,66
			6	184,66
07.03.2025	11:34:54,895	15		184,52
			15	184,52
			15	184,52
07.03.2025	11:34:35,317	200		184,52
			200	184,52
			200	184,52
07.03.2025	11:34:20,529	4		184,64
			4	184,64
			4	184,64
07.03.2025	11:33:51,466	12		184,48
			12	184,48
			12	184,48
07.03.2025	11:32:07,393	4		184,50
			4	184,50
			4	184,50
07.03.2025	11:32:01,991	29		184,50
			29	184,50
			29	184,50
07.03.2025	11:31:59,668	54		184,66
			54	184,66
			54	184,66
07.03.2025	11:31:00,260	20		184,46
			20	184,46
			20	184,46
07.03.2025	11:31:00,102	23		184,50
			23	184,50
			23	184,50
07.03.2025	11:30:54,878	129		184,50
			129	184,50
			129	184,50
07.03.2025	11:30:43,278	200		184,44
			200	184,44
			200	184,44
07.03.2025	11:30:39,911	11		184,60
			11	184,60
			11	184,60
07.03.2025	11:30:26,833	50		184,60
			50	184,60
			50	184,60
07.03.2025	11:29:58,859	1		184,62
			1	184,62
			1	184,62
07.03.2025	11:29:14,997	50		184,52
			50	184,52
			50	184,52
07.03.2025	11:29:07,514	5		184,48
			5	184,48
			5	184,48
07.03.2025	11:29:04,171	27		184,66
			27	184,66
			27	184,66
07.03.2025	11:28:54,018	5		184,66
			5	184,66
			5	184,66
07.03.2025	11:28:44,180	3		184,54
			3	184,54
			3	184,54
07.03.2025	11:28:38,143	1		184,66
			1	184,66
			1	184,66
07.03.2025	11:27:57,378	3		184,68
			3	184,68
			3	184,68
07.03.2025	11:27:45,081	10		184,68
			10	184,68
			10	184,68
07.03.2025	11:27:39,482	40		184,54
			40	184,54
			40	184,54
07.03.2025	11:27:31,919	70		184,54
			70	184,54
			70	184,54
07.03.2025	11:26:52,267	15		184,50
			15	184,50
			15	184,50
07.03.2025	11:26:46,418	50		184,58
			50	184,58
			50	184,58
07.03.2025	11:26:42,177	19		184,58
			19	184,58
			19	184,58
07.03.2025	11:26:38,504	4		184,60
			4	184,60
			4	184,60
07.03.2025	11:26:28,649	29		184,46
			29	184,46
			29	184,46
07.03.2025	11:26:06,085	3		184,64
			3	184,64
			3	184,64
07.03.2025	11:25:44,998	10		184,62
			10	184,62
			10	184,62
07.03.2025	11:25:24,483	50		184,50
			50	184,50
			50	184,50
07.03.2025	11:25:20,330	5		184,64
			5	184,64
			5	184,64
07.03.2025	11:24:49,208	60		184,58
			60	184,58
			60	184,58
07.03.2025	11:24:17,551	5		184,72
			5	184,72
			5	184,72
07.03.2025	11:24:14,120	6		184,58
			6	184,58
			6	184,58
07.03.2025	11:24:00,613	15		184,58
			15	184,58
			15	184,58
07.03.2025	11:23:57,836	10		184,72
			10	184,72
			10	184,72
07.03.2025	11:23:06,395	20		184,52
			20	184,52
			20	184,52
07.03.2025	11:23:05,108	5		184,70
			5	184,70
			5	184,70
07.03.2025	11:23:01,139	25		184,70
			25	184,70
			25	184,70
07.03.2025	11:22:50,937	100		184,52
			100	184,52
			100	184,52
07.03.2025	11:22:50,268	12		184,52
			12	184,52
			12	184,52
07.03.2025	11:22:33,605	50		184,68
			50	184,68
			50	184,68
07.03.2025	11:22:33,336	20		184,54
			20	184,54
			20	184,54
07.03.2025	11:21:52,955	5		184,48
			5	184,48
			5	184,48
07.03.2025	11:21:45,243	61		184,64
			61	184,64
			61	184,64
07.03.2025	11:21:19,665	40		184,52
			40	184,52
			40	184,52
07.03.2025	11:20:43,310	240		184,48
			240	184,48
			240	184,48
07.03.2025	11:19:50,519	35		184,50
			35	184,50
			35	184,50
07.03.2025	11:19:49,817	35		184,50
			35	184,50
			35	184,50
07.03.2025	11:19:49,110	35		184,50
			35	184,50
			35	184,50
07.03.2025	11:19:48,406	35		184,50
			35	184,50
			35	184,50
07.03.2025	11:19:46,898	352		184,44
			352	184,44
			352	184,44
07.03.2025	11:19:46,109	528		184,44
			28	184,44
			528	184,44
			500	184,44
07.03.2025	11:19:31,421	500		184,42
			500	184,42
			500	184,42
07.03.2025	11:19:22,806	200		184,38
			200	184,38
			200	184,38
07.03.2025	11:19:15,180	1		184,38
			1	184,38
			1	184,38
07.03.2025	11:18:59,836	2		184,58
			2	184,58
			2	184,58
07.03.2025	11:18:55,128	100		184,56
			100	184,56
			100	184,56
07.03.2025	11:18:34,739	30		184,58
			30	184,58
			30	184,58
07.03.2025	11:18:20,772	100		184,38
			100	184,38
			100	184,38
07.03.2025	11:18:10,275	3		184,58
			3	184,58
			3	184,58
07.03.2025	11:17:58,177	5		184,56
			5	184,56
			5	184,56
07.03.2025	11:17:41,721	90		184,40
			90	184,40
			90	184,40
07.03.2025	11:17:32,985	1		184,60
			1	184,60
			1	184,60
07.03.2025	11:17:26,598	18		184,36
			18	184,36
			18	184,36
07.03.2025	11:17:23,434	20		184,36
			20	184,36
			20	184,36
07.03.2025	11:16:49,806	220		184,34
			220	184,34
			220	184,34
07.03.2025	11:16:21,305	40		184,34
			40	184,34
			40	184,34
07.03.2025	11:16:16,190	6		184,56
			1	184,56
			5	184,56
			6	184,56
07.03.2025	11:16:11,497	12		184,34
			12	184,34
			12	184,34
07.03.2025	11:16:08,886	2		184,58
			2	184,58
			2	184,58
07.03.2025	11:15:50,618	20		184,36
			20	184,36
			20	184,36
07.03.2025	11:15:36,866	32		184,40
			32	184,40
			32	184,40
07.03.2025	11:15:26,580	5		184,56
			5	184,56
			5	184,56
07.03.2025	11:15:22,986	21		184,34
			21	184,34
			21	184,34
07.03.2025	11:15:14,853	10		184,32
			10	184,32
			10	184,32
07.03.2025	11:15:06,454	28		184,64
			28	184,64
			28	184,64
07.03.2025	11:14:56,601	5		184,32
			5	184,32
			5	184,32
07.03.2025	11:14:47,756	8		184,68
			8	184,68
			8	184,68
07.03.2025	11:14:37,860	4		184,34
			4	184,34
			4	184,34
07.03.2025	11:14:16,554	36		184,20
			36	184,20
			36	184,20
07.03.2025	11:14:07,902	200		184,20
			200	184,20
			200	184,20
07.03.2025	11:14:03,780	5		184,28
			5	184,28
			5	184,28
07.03.2025	11:13:45,756	30		184,16
			30	184,16
			30	184,16
07.03.2025	11:13:37,269	5		184,26
			5	184,26
			5	184,26
07.03.2025	11:13:29,403	5		184,12
			5	184,12
			5	184,12
07.03.2025	11:13:28,996	271		184,26
			271	184,26
			271	184,26
07.03.2025	11:13:16,262	2		184,28
			2	184,28
			2	184,28
07.03.2025	11:13:11,327	24		184,30
			18	184,30
			24	184,30
			6	184,30
07.03.2025	11:13:04,431	50		184,16
			50	184,16
			50	184,16
07.03.2025	11:12:53,375	60		184,16
			60	184,16
			60	184,16
07.03.2025	11:12:41,619	460		184,16
			460	184,16
			460	184,16
07.03.2025	11:12:40,736	1		184,16
			1	184,16
			1	184,16
07.03.2025	11:12:37,629	25		184,30
			25	184,30
			25	184,30
07.03.2025	11:12:34,893	75		184,16
			75	184,16
			75	184,16
07.03.2025	11:12:20,181	100		184,16
			100	184,16
			100	184,16
07.03.2025	11:12:18,582	38		184,32
			38	184,32
			38	184,32
07.03.2025	11:11:13,434	5		184,22
			5	184,22
			5	184,22
07.03.2025	11:10:22,190	12		184,12
			12	184,12
			12	184,12
07.03.2025	11:10:04,485	300		184,12
			300	184,12
			170	184,12
			130	184,12
07.03.2025	11:09:57,873	10		184,12
			10	184,12
			10	184,12
07.03.2025	11:09:37,265	9		184,14
			9	184,14
			9	184,14
07.03.2025	11:09:37,156	10		184,14
			1	184,14
			9	184,14
			10	184,14
07.03.2025	11:08:55,685	12		184,28
			12	184,28
			12	184,28
07.03.2025	11:08:15,430	10		184,36
			10	184,36
			10	184,36
07.03.2025	11:08:08,171	5		184,38
			5	184,38
			5	184,38
07.03.2025	11:07:47,856	5		184,42
			5	184,42
			5	184,42
07.03.2025	11:06:41,811	38		184,32
			38	184,32
			38	184,32
07.03.2025	11:06:39,394	40		184,32
			40	184,32
			40	184,32
07.03.2025	11:06:32,794	8		184,48
			8	184,48
			8	184,48
07.03.2025	11:05:53,301	5		184,42
			5	184,42
			5	184,42
07.03.2025	11:05:37,186	14		184,58
			14	184,58
			14	184,58
07.03.2025	11:05:35,579	1		184,44
			1	184,44
			1	184,44
07.03.2025	11:05:32,809	5		184,44
			5	184,44
			5	184,44
07.03.2025	11:05:21,945	231		184,50
			3	184,50
			3	184,50
			6	184,50
			6	184,50
			231	184,50
			200	184,50
			3	184,50
			10	184,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 108,00
Ask: 1 112,00
Stückzahl: 235 992
-6,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung