Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1120

1694

43,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	12:15:41,138	331		43,60
			50	43,60
			331	43,60
			100	43,60
			30	43,60
			14	43,60
			12	43,60
			125	43,60
03.04.2025	12:12:31,443	493		43,71
			493	43,71
			493	43,71
03.04.2025	12:11:52,947	15		43,71
			15	43,71
			15	43,71
03.04.2025	12:11:31,383	424		43,66
			424	43,66
			424	43,66
03.04.2025	12:10:43,411	183		43,83
			183	43,83
			183	43,83
03.04.2025	12:10:26,690	484		43,66
			484	43,66
			484	43,66
03.04.2025	12:10:22,431	10		43,83
			10	43,83
			10	43,83
03.04.2025	12:08:35,421	10		43,80
			10	43,80
			10	43,80
03.04.2025	12:08:02,523	11		43,56
			11	43,56
			11	43,56
03.04.2025	12:07:37,041	25		43,56
			25	43,56
			25	43,56
03.04.2025	12:07:35,840	30		43,56
			30	43,56
			30	43,56
03.04.2025	12:06:29,517	500		43,60
			500	43,60
			500	43,60
03.04.2025	12:06:29,333	1 000		43,60
			1 000	43,60
			1 000	43,60
03.04.2025	12:06:01,770	1 000		43,63
			1 000	43,63
			1 000	43,63
03.04.2025	12:06:01,240	1 000		43,61
			1 000	43,61
			1 000	43,61
03.04.2025	12:05:59,336	1 000		43,62
			1 000	43,62
			1 000	43,62
03.04.2025	12:05:58,140	250		43,65
			250	43,65
			250	43,65
03.04.2025	12:05:53,201	34		43,71
			34	43,71
			34	43,71
03.04.2025	12:05:50,775	50		43,71
			50	43,71
			50	43,71
03.04.2025	12:05:46,832	10		43,71
			10	43,71
			10	43,71
03.04.2025	12:05:26,348	61		43,66
			61	43,66
			61	43,66
03.04.2025	12:04:49,854	150		43,66
			150	43,66
			150	43,66
03.04.2025	12:04:13,466	250		43,66
			250	43,66
			250	43,66
03.04.2025	12:03:44,363	135		43,66
			135	43,66
			135	43,66
03.04.2025	12:03:35,421	17		43,66
			17	43,66
			17	43,66
03.04.2025	12:03:32,441	20		43,74
			20	43,74
			20	43,74
03.04.2025	12:00:52,264	1		43,77
			1	43,77
			1	43,77
03.04.2025	11:59:18,908	1 000		43,76
			1 000	43,76
			1 000	43,76
03.04.2025	11:58:59,374	1		43,78
			1	43,78
			1	43,78
03.04.2025	11:58:55,668	200		43,66
			200	43,66
			200	43,66
03.04.2025	11:56:43,899	20		43,76
			20	43,76
			20	43,76
03.04.2025	11:56:03,161	20		43,77
			20	43,77
			20	43,77
03.04.2025	11:55:09,394	25		43,76
			25	43,76
			25	43,76
03.04.2025	11:53:36,265	124		43,70
			100	43,70
			124	43,70
			24	43,70
03.04.2025	11:53:32,937	1 000		43,75
			1 000	43,75
			1 000	43,75
03.04.2025	11:53:20,553	958		43,76
			958	43,76
			958	43,76
03.04.2025	11:52:28,905	10		43,76
			10	43,76
			10	43,76
03.04.2025	11:51:20,566	6		43,71
			6	43,71
			6	43,71
03.04.2025	11:50:27,841	50		43,66
			50	43,66
			50	43,66
03.04.2025	11:49:56,162	200		43,62
			200	43,62
			200	43,62
03.04.2025	11:49:55,429	1 124		43,70
			20	43,70
			30	43,70
			1 000	43,70
			50	43,70
			24	43,70
			124	43,70
			1 000	43,70
03.04.2025	11:49:52,184	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:49:49,491	250		43,73
			250	43,73
			214	43,73
			36	43,73
03.04.2025	11:49:14,365	414		43,73
			414	43,73
			414	43,73
03.04.2025	11:48:35,426	36		43,77
			36	43,77
			36	43,77
03.04.2025	11:48:26,360	50		43,77
			50	43,77
			50	43,77
03.04.2025	11:48:20,129	421		43,73
			421	43,73
			421	43,73
03.04.2025	11:46:48,777	50		43,71
			50	43,71
			50	43,71
03.04.2025	11:46:48,107	20		43,76
			20	43,76
			20	43,76
03.04.2025	11:46:35,014	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:46:31,685	220		43,75
			220	43,75
			220	43,75
03.04.2025	11:46:20,641	500		43,76
			500	43,76
			500	43,76
03.04.2025	11:46:20,265	445		43,76
			445	43,76
			445	43,76
03.04.2025	11:45:46,744	4		43,79
			4	43,79
			4	43,79
03.04.2025	11:45:23,091	471		43,76
			471	43,76
			471	43,76
03.04.2025	11:44:13,012	60		43,73
			60	43,73
			60	43,73
03.04.2025	11:44:08,859	100		43,73
			100	43,73
			100	43,73
03.04.2025	11:43:58,816	26		43,78
			26	43,78
			26	43,78
03.04.2025	11:42:43,726	400		43,78
			400	43,78
			400	43,78
03.04.2025	11:41:57,781	2		43,78
			2	43,78
			2	43,78
03.04.2025	11:41:57,277	75		43,73
			75	43,73
			75	43,73
03.04.2025	11:41:28,787	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:41:28,007	40		43,73
			40	43,73
			40	43,73
03.04.2025	11:41:17,402	40		43,73
			40	43,73
			40	43,73
03.04.2025	11:40:53,522	50		43,78
			50	43,78
			50	43,78
03.04.2025	11:40:24,256	75		43,73
			75	43,73
			75	43,73
03.04.2025	11:38:42,149	75		43,71
			75	43,71
			75	43,71
03.04.2025	11:38:29,971	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:38:25,140	250		43,75
			250	43,75
			250	43,75
03.04.2025	11:38:10,353	60		43,76
			60	43,76
			60	43,76
03.04.2025	11:38:04,639	52		43,76
			52	43,76
			52	43,76
03.04.2025	11:37:52,576	491		43,76
			491	43,76
			491	43,76
03.04.2025	11:37:42,432	100		43,78
			100	43,78
			100	43,78
03.04.2025	11:37:28,817	9		43,78
			9	43,78
			9	43,78
03.04.2025	11:36:45,692	429		43,77
			429	43,77
			429	43,77
03.04.2025	11:36:41,863	50		43,75
			50	43,75
			50	43,75
03.04.2025	11:36:38,317	70		43,75
			70	43,75
			70	43,75
03.04.2025	11:36:31,524	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:36:17,348	12		43,74
			12	43,74
			12	43,74
03.04.2025	11:36:17,141	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:35:50,310	500		43,73
			500	43,73
			500	43,73
03.04.2025	11:35:27,668	100		43,73
			100	43,73
			100	43,73
03.04.2025	11:32:55,401	1		43,74
			1	43,74
			1	43,74
03.04.2025	11:32:36,272	35		43,74
			35	43,74
			35	43,74
03.04.2025	11:32:28,405	1		43,74
			1	43,74
			1	43,74
03.04.2025	11:31:28,617	30		43,73
			30	43,73
			30	43,73
03.04.2025	11:31:08,567	100		43,73
			100	43,73
			100	43,73
03.04.2025	11:30:22,792	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:29:58,551	1 000		43,72
			1 000	43,72
			1 000	43,72
03.04.2025	11:29:34,990	12		43,71
			12	43,71
			12	43,71
03.04.2025	11:29:11,458	25		43,71
			25	43,71
			25	43,71
03.04.2025	11:29:07,466	425		43,74
			425	43,74
			425	43,74
03.04.2025	11:28:46,524	110		43,74
			110	43,74
			110	43,74
03.04.2025	11:28:36,269	250		43,71
			250	43,71
			250	43,71
03.04.2025	11:26:26,584	174		43,71
			174	43,71
			174	43,71
03.04.2025	11:24:56,678	25		43,74
			25	43,74
			25	43,74
03.04.2025	11:24:14,364	2		43,74
			2	43,74
			2	43,74
03.04.2025	11:23:47,751	200		43,71
			200	43,71
			200	43,71
03.04.2025	11:22:57,620	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:21:34,228	10		43,74
			10	43,74
			10	43,74
03.04.2025	11:19:20,663	85		43,75
			85	43,75
			85	43,75
03.04.2025	11:18:53,718	500		43,75
			500	43,75
			500	43,75
03.04.2025	11:18:46,156	2		43,75
			2	43,75
			2	43,75
03.04.2025	11:18:42,006	144		43,75
			144	43,75
			144	43,75
03.04.2025	11:18:11,816	80		43,71
			80	43,71
			80	43,71
03.04.2025	11:15:10,429	834		43,71
			834	43,71
			834	43,71
03.04.2025	11:14:22,919	375		43,76
			375	43,76
			375	43,76
03.04.2025	11:13:01,604	500		43,72
			500	43,72
			500	43,72
03.04.2025	11:12:59,016	1 000		43,71
			1 000	43,71
			1 000	43,71
03.04.2025	11:12:53,336	992		43,72
			992	43,72
			992	43,72
03.04.2025	11:12:53,148	12		43,73
			12	43,73
			12	43,73
03.04.2025	11:12:40,244	50		43,74
			50	43,74
			50	43,74
03.04.2025	11:12:16,821	5		43,76
			5	43,76
			5	43,76
03.04.2025	11:12:10,403	140		43,74
			140	43,74
			140	43,74
03.04.2025	11:10:30,458	3		43,81
			3	43,81
			3	43,81
03.04.2025	11:10:20,775	46		43,80
			46	43,80
			46	43,80
03.04.2025	11:09:59,361	8		43,82
			8	43,82
			8	43,82
03.04.2025	11:07:58,696	100		43,81
			100	43,81
			100	43,81
03.04.2025	11:07:43,562	50		43,81
			50	43,81
			50	43,81
03.04.2025	11:05:49,165	79		43,76
			79	43,76
			79	43,76
03.04.2025	11:05:45,638	175		43,74
			175	43,74
			175	43,74
03.04.2025	11:05:35,223	500		43,74
			500	43,74
			500	43,74
03.04.2025	11:05:25,881	10		43,84
			10	43,84
			10	43,84
03.04.2025	11:05:12,982	12		43,84
			12	43,84
			12	43,84
03.04.2025	11:04:51,903	400		43,71
			400	43,71
			400	43,71
03.04.2025	11:04:33,751	25		43,84
			25	43,84
			25	43,84
03.04.2025	11:03:26,821	128		43,71
			128	43,71
			128	43,71
03.04.2025	11:03:16,158	250		43,80
			200	43,80
			250	43,80
			50	43,80
03.04.2025	11:02:47,036	130		43,79
			130	43,79
			130	43,79
03.04.2025	11:02:37,157	80		43,79
			80	43,79
			80	43,79
03.04.2025	11:02:03,169	20		43,79
			20	43,79
			20	43,79
03.04.2025	11:01:10,137	1 000		43,71
			1 000	43,71
			1 000	43,71
03.04.2025	11:01:04,732	100		43,79
			100	43,79
			100	43,79
03.04.2025	11:01:04,576	100		43,79
			100	43,79
			100	43,79
03.04.2025	11:00:40,893	120		43,79
			120	43,79
			120	43,79
03.04.2025	11:00:36,745	30		43,71
			30	43,71
			30	43,71
03.04.2025	11:00:30,793	70		43,76
			70	43,76
			70	43,76
03.04.2025	11:00:28,484	12		43,74
			12	43,74
			12	43,74
03.04.2025	11:00:25,859	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:00:23,425	50		43,73
			50	43,73
			50	43,73
03.04.2025	11:00:10,505	500		43,73
			500	43,73
			500	43,73
03.04.2025	11:00:06,650	500		43,73
			500	43,73
			500	43,73
03.04.2025	10:59:37,525	50		43,71
			50	43,71
			50	43,71
03.04.2025	10:58:54,596	200		43,71
			200	43,71
			200	43,71
03.04.2025	10:58:38,629	1		43,71
			1	43,71
			1	43,71
03.04.2025	10:58:11,553	15		43,79
			15	43,79
			15	43,79
03.04.2025	10:57:33,420	57		43,79
			57	43,79
			57	43,79
03.04.2025	10:57:26,794	17		43,71
			17	43,71
			5	43,71
			12	43,71
03.04.2025	10:56:30,035	1		43,84
			1	43,84
			1	43,84
03.04.2025	10:55:10,029	3		43,84
			3	43,84
			3	43,84
03.04.2025	10:55:02,729	20		43,75
			20	43,75
			20	43,75
03.04.2025	10:54:36,793	1		43,85
			1	43,85
			1	43,85
03.04.2025	10:52:48,933	50		43,75
			50	43,75
			50	43,75
03.04.2025	10:52:43,893	5		43,85
			5	43,85
			5	43,85
03.04.2025	10:52:22,911	10		43,85
			10	43,85
			10	43,85
03.04.2025	10:50:52,180	40		43,85
			40	43,85
			40	43,85
03.04.2025	10:50:11,712	8		43,85
			8	43,85
			8	43,85
03.04.2025	10:49:06,629	22		43,88
			22	43,88
			22	43,88
03.04.2025	10:48:46,295	56		43,78
			56	43,78
			56	43,78
03.04.2025	10:48:34,957	100		43,88
			100	43,88
			100	43,88
03.04.2025	10:48:33,647	50		43,88
			50	43,88
			50	43,88
03.04.2025	10:45:23,183	10		43,88
			10	43,88
			10	43,88
03.04.2025	10:45:12,971	20		43,88
			20	43,88
			20	43,88
03.04.2025	10:44:22,100	100		43,88
			100	43,88
			100	43,88
03.04.2025	10:44:11,374	11		43,88
			11	43,88
			11	43,88
03.04.2025	10:44:01,920	10		43,88
			10	43,88
			10	43,88
03.04.2025	10:43:37,714	90		43,88
			90	43,88
			90	43,88
03.04.2025	10:43:16,260	40		43,88
			40	43,88
			40	43,88
03.04.2025	10:42:22,196	90		43,88
			90	43,88
			90	43,88
03.04.2025	10:41:58,774	150		43,88
			150	43,88
			150	43,88
03.04.2025	10:41:38,986	5		43,75
			5	43,75
			5	43,75
03.04.2025	10:41:38,892	5		43,80
			5	43,80
			5	43,80
03.04.2025	10:41:38,232	50		43,93
			50	43,93
			50	43,93
03.04.2025	10:41:31,633	70		43,84
			70	43,84
			70	43,84
03.04.2025	10:41:24,241	100		43,86
			100	43,86
			100	43,86
03.04.2025	10:40:28,396	50		43,94
			50	43,94
			50	43,94
03.04.2025	10:40:20,253	200		43,94
			200	43,94
			200	43,94
03.04.2025	10:40:17,649	60		43,85
			60	43,85
			60	43,85
03.04.2025	10:40:05,759	24		43,96
			24	43,96
			24	43,96
03.04.2025	10:38:27,708	20		43,98
			20	43,98
			20	43,98
03.04.2025	10:37:50,154	7		43,98
			7	43,98
			7	43,98
03.04.2025	10:37:39,945	30		43,98
			30	43,98
			30	43,98
03.04.2025	10:36:51,699	160		43,84
			160	43,84
			160	43,84
03.04.2025	10:36:04,177	300		43,84
			300	43,84
			300	43,84
03.04.2025	10:34:25,116	100		43,98
			100	43,98
			100	43,98
03.04.2025	10:34:22,711	8		43,98
			8	43,98
			8	43,98
03.04.2025	10:32:10,036	50		43,84
			50	43,84
			50	43,84
03.04.2025	10:31:32,031	40		43,98
			40	43,98
			40	43,98
03.04.2025	10:31:31,877	2		43,98
			2	43,98
			2	43,98
03.04.2025	10:30:17,705	70		43,87
			70	43,87
			70	43,87
03.04.2025	10:29:58,323	500		43,84
			500	43,84
			500	43,84
03.04.2025	10:29:24,571	1 000		43,86
			1 000	43,86
			1 000	43,86
03.04.2025	10:29:09,033	500		43,86
			500	43,86
			500	43,86
03.04.2025	10:28:53,648	1 988		43,85
			1 988	43,85
			1 988	43,85
03.04.2025	10:28:42,673	1 000		43,86
			1 000	43,86
			45	43,86
			955	43,86
03.04.2025	10:28:32,584	5		43,87
			5	43,87
			5	43,87
03.04.2025	10:28:17,144	10		43,90
			10	43,90
			10	43,90
03.04.2025	10:28:06,213	37		43,87
			37	43,87
			37	43,87
03.04.2025	10:27:43,148	4		43,90
			4	43,90
			4	43,90
03.04.2025	10:27:18,102	70		43,90
			70	43,90
			70	43,90
03.04.2025	10:26:32,383	76		43,90
			76	43,90
			76	43,90
03.04.2025	10:26:15,606	48		43,90
			48	43,90
			48	43,90
03.04.2025	10:26:14,280	100		43,90
			100	43,90
			100	43,90
03.04.2025	10:25:40,752	500		43,90
			500	43,90
			500	43,90
03.04.2025	10:25:13,723	50		43,87
			50	43,87
			50	43,87
03.04.2025	10:25:00,680	50		43,90
			50	43,90
			50	43,90
03.04.2025	10:24:44,665	4		43,90
			4	43,90
			4	43,90
03.04.2025	10:24:16,578	100		43,87
			100	43,87
			100	43,87
03.04.2025	10:24:13,880	195		43,87
			195	43,87
			195	43,87
03.04.2025	10:23:59,358	10		43,90
			10	43,90
			10	43,90
03.04.2025	10:23:25,663	1 000		43,86
			1 000	43,86
			1 000	43,86
03.04.2025	10:23:19,430	86		43,86
			23	43,86
			5	43,86
			80	43,86
			1	43,86
			63	43,86
03.04.2025	10:22:33,905	512		43,84
			500	43,84
			512	43,84
			12	43,84
03.04.2025	10:22:24,040	22		43,83
			22	43,83
			22	43,83
03.04.2025	10:21:27,421	21		43,83
			21	43,83
			21	43,83
03.04.2025	10:20:34,090	40		43,83
			40	43,83
			40	43,83
03.04.2025	10:20:31,368	584		43,84
			114	43,84
			25	43,84
			40	43,84
			43	43,84
			50	43,84
			11	43,84
			20	43,84
			10	43,84
			250	43,84
			100	43,84
			44	43,84
			241	43,84
			120	43,84
			100	43,84
03.04.2025	10:12:37,952	100		43,84
			100	43,84
			100	43,84
03.04.2025	10:12:35,638	100		43,84
			100	43,84
			100	43,84
03.04.2025	10:11:55,809	300		43,84
			300	43,84
			300	43,84
03.04.2025	10:10:57,327	5		43,84
			5	43,84
			5	43,84
03.04.2025	10:10:46,150	100		43,84
			100	43,84
			100	43,84
03.04.2025	10:10:29,806	10		43,83
			10	43,83
			10	43,83
03.04.2025	10:10:19,359	150		43,83
			150	43,83
			150	43,83
03.04.2025	10:10:08,665	262		43,84
			250	43,84
			12	43,84
			262	43,84
03.04.2025	10:07:16,874	200		43,83
			200	43,83
			200	43,83
03.04.2025	10:07:03,517	740		43,83
			740	43,83
			740	43,83
03.04.2025	10:06:54,926	70		43,85
			70	43,85
			70	43,85
03.04.2025	10:06:51,136	1 500		43,83
			70	43,83
			1 430	43,83
			1 500	43,83
03.04.2025	10:05:39,268	1 500		43,83
			1 500	43,83
			1 488	43,83
			12	43,83
03.04.2025	10:04:56,028	2		43,99
			2	43,99
			2	43,99
03.04.2025	10:04:54,454	2		43,99
			2	43,99
			2	43,99
03.04.2025	10:04:48,181	3		43,83
			3	43,83
			3	43,83
03.04.2025	10:03:52,198	120		43,83
			120	43,83
			120	43,83
03.04.2025	10:03:26,333	4		43,83
			4	43,83
			4	43,83
03.04.2025	10:03:21,130	10		43,99
			10	43,99
			10	43,99
03.04.2025	10:03:11,353	2 290		43,99
			100	43,99
			2 290	43,99
			130	43,99
			200	43,99
			149	43,99
			200	43,99
			160	43,99
			1 220	43,99
			131	43,99
03.04.2025	10:03:06,368	25		43,88
			25	43,88
			25	43,88
03.04.2025	10:03:04,576	23		43,83
			23	43,83
			23	43,83
03.04.2025	10:03:03,113	100		43,83
			100	43,83
			100	43,83
03.04.2025	10:02:42,954	10		43,83
			10	43,83
			10	43,83
03.04.2025	10:01:55,168	120		43,99
			120	43,99
			120	43,99
03.04.2025	10:01:39,200	23		43,88
			23	43,88
			23	43,88
03.04.2025	10:01:05,666	60		43,83
			60	43,83
			60	43,83
03.04.2025	10:00:55,699	20		43,88
			20	43,88
			20	43,88
03.04.2025	10:00:39,956	23		43,88
			23	43,88
			23	43,88
03.04.2025	10:00:39,349	50		43,88
			50	43,88
			50	43,88
03.04.2025	10:00:37,418	50		43,83
			50	43,83
			50	43,83
03.04.2025	10:00:12,225	20		43,83
			20	43,83
			20	43,83
03.04.2025	09:59:59,095	4		43,83
			4	43,83
			4	43,83
03.04.2025	09:59:37,314	1		43,99
			1	43,99
			1	43,99
03.04.2025	09:59:03,877	1		43,88
			1	43,88
			1	43,88
03.04.2025	09:58:32,587	10		43,83
			10	43,83
			10	43,83
03.04.2025	09:58:10,728	20		43,83
			20	43,83
			20	43,83
03.04.2025	09:58:10,428	30		43,83
			30	43,83
			30	43,83
03.04.2025	09:58:07,640	400		43,83
			400	43,83
			400	43,83
03.04.2025	09:57:51,571	5		43,88
			5	43,88
			5	43,88
03.04.2025	09:56:55,129	50		43,88
			50	43,88
			50	43,88
03.04.2025	09:56:42,821	25		43,88
			25	43,88
			25	43,88
03.04.2025	09:56:20,361	100		43,88
			100	43,88
			100	43,88
03.04.2025	09:55:34,399	150		43,87
			150	43,87
			150	43,87
03.04.2025	09:55:26,710	120		43,91
			120	43,91
			120	43,91
03.04.2025	09:55:26,658	20		43,88
			20	43,88
			12	43,88
			8	43,88
03.04.2025	09:55:26,632	2		43,91
			2	43,91
			2	43,91
03.04.2025	09:54:32,333	42		43,76
			42	43,76
			42	43,76
03.04.2025	09:54:01,316	30		43,76
			30	43,76
			30	43,76
03.04.2025	09:53:51,223	60		43,76
			60	43,76
			48	43,76
			12	43,76
03.04.2025	09:52:44,936	40		43,81
			40	43,81
			40	43,81
03.04.2025	09:52:25,095	100		43,88
			100	43,88
			100	43,88
03.04.2025	09:52:20,595	50		43,88
			50	43,88
			50	43,88
03.04.2025	09:51:52,956	12		43,88
			12	43,88
			12	43,88
03.04.2025	09:50:28,301	80		43,88
			80	43,88
			80	43,88
03.04.2025	09:49:41,062	16		43,88
			16	43,88
			16	43,88
03.04.2025	09:49:37,687	850		43,75
			850	43,75
			850	43,75
03.04.2025	09:49:30,822	45		43,88
			33	43,88
			12	43,88
			45	43,88
03.04.2025	09:48:57,520	25		43,75
			25	43,75
			25	43,75
03.04.2025	09:47:47,978	200		43,75
			12	43,75
			188	43,75
			200	43,75
03.04.2025	09:47:47,561	5		43,88
			5	43,88
			5	43,88
03.04.2025	09:46:45,219	3		43,71
			3	43,71
			3	43,71
03.04.2025	09:46:25,756	44		43,87
			44	43,87
			44	43,87
03.04.2025	09:46:10,716	50		43,87
			50	43,87
			50	43,87
03.04.2025	09:45:56,792	200		43,87
			12	43,87
			176	43,87
			12	43,87
			200	43,87
03.04.2025	09:45:25,620	50		43,87
			50	43,87
			50	43,87
03.04.2025	09:45:01,169	114		43,87
			50	43,87
			64	43,87
			114	43,87
03.04.2025	09:44:57,370	23		43,87
			14	43,87
			9	43,87
			23	43,87
03.04.2025	09:44:06,780	15		43,66
			12	43,66
			15	43,66
			3	43,66
03.04.2025	09:44:03,754	6		43,84
			6	43,84
			6	43,84
03.04.2025	09:43:10,589	100		43,66
			100	43,66
			100	43,66
03.04.2025	09:42:42,888	10		43,76
			10	43,76
			10	43,76
03.04.2025	09:42:29,059	4		43,62
			4	43,62
			4	43,62
03.04.2025	09:41:46,221	2 500		43,63
			2 500	43,63
			1 000	43,63
			1 500	43,63
03.04.2025	09:41:34,958	10		43,76
			10	43,76
			10	43,76
03.04.2025	09:41:31,734	216		43,76
			216	43,76
			216	43,76
03.04.2025	09:41:15,226	50		43,76
			15	43,76
			50	43,76
			35	43,76
03.04.2025	09:40:55,947	5		43,57
			5	43,57
			5	43,57
03.04.2025	09:40:45,993	65		43,57
			50	43,57
			15	43,57
			65	43,57
03.04.2025	09:39:55,632	80		43,76
			80	43,76
			80	43,76
03.04.2025	09:39:36,899	20		43,76
			20	43,76
			20	43,76
03.04.2025	09:39:21,779	12		43,76
			12	43,76
			12	43,76
03.04.2025	09:38:54,172	150		43,78
			150	43,78
			150	43,78
03.04.2025	09:38:16,697	10		43,58
			10	43,58
			10	43,58
03.04.2025	09:38:16,474	50		43,78
			50	43,78
			50	43,78
03.04.2025	09:38:07,752	3 550		43,58
			1 000	43,58
			1	43,58
			50	43,58
			12	43,58
			487	43,58
			3 550	43,58
			1 000	43,58
			1 000	43,58
03.04.2025	09:37:13,425	1 450		43,71
			200	43,71
			1 250	43,71
			1 450	43,71
03.04.2025	09:36:40,419	80		43,71
			80	43,71
			80	43,71
03.04.2025	09:35:50,966	1 250		43,71
			1 250	43,71
			1 250	43,71
03.04.2025	09:35:04,241	180		43,87
			180	43,87
			180	43,87
03.04.2025	09:34:41,410	300		43,71
			300	43,71
			300	43,71
03.04.2025	09:34:39,337	20		43,87
			20	43,87
			20	43,87
03.04.2025	09:34:28,842	50		43,72
			50	43,72
			50	43,72
03.04.2025	09:34:17,713	50		43,71
			50	43,71
			50	43,71
03.04.2025	09:34:14,950	10		43,72
			10	43,72
			10	43,72
03.04.2025	09:34:14,135	200		43,71
			200	43,71
			200	43,71
03.04.2025	09:33:53,691	20		43,72
			12	43,72
			8	43,72
			20	43,72

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 93,45 / Ask: 93,51
Stückzahl: 835 321
-8,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:57:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung