MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
11188
10239
377,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:21:54,122 | 10 | 424,60 | |
| 10 | 424,60 | |||
| 10 | 424,60 | |||
| 21.11.2024 | 20:21:52,042 | 587 | 425,00 | |
| 215 | 425,00 | |||
| 587 | 425,00 | |||
| 105 | 425,00 | |||
| 267 | 425,00 | |||
| 21.11.2024 | 20:21:39,503 | 7 | 424,40 | |
| 7 | 424,40 | |||
| 7 | 424,40 | |||
| 21.11.2024 | 20:21:22,502 | 5 | 424,00 | |
| 5 | 424,00 | |||
| 5 | 424,00 | |||
| 21.11.2024 | 20:21:21,019 | 7 | 424,00 | |
| 7 | 424,00 | |||
| 7 | 424,00 | |||
| 21.11.2024 | 20:21:15,083 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 21.11.2024 | 20:21:05,363 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 21.11.2024 | 20:21:01,097 | 11 | 422,90 | |
| 11 | 422,90 | |||
| 11 | 422,90 | |||
| 21.11.2024 | 20:20:59,600 | 16 | 423,90 | |
| 16 | 423,90 | |||
| 16 | 423,90 | |||
| 21.11.2024 | 20:20:51,462 | 10 | 422,10 | |
| 10 | 422,10 | |||
| 10 | 422,10 | |||
| 21.11.2024 | 20:20:34,133 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 21.11.2024 | 20:20:32,576 | 15 | 422,10 | |
| 15 | 422,10 | |||
| 15 | 422,10 | |||
| 21.11.2024 | 20:20:17,625 | 2 | 423,10 | |
| 2 | 423,10 | |||
| 2 | 423,10 | |||
| 21.11.2024 | 20:20:14,093 | 200 | 421,70 | |
| 200 | 421,70 | |||
| 200 | 421,70 | |||
| 21.11.2024 | 20:20:11,403 | 4 | 422,30 | |
| 4 | 422,30 | |||
| 4 | 422,30 | |||
| 21.11.2024 | 20:20:03,215 | 5 | 422,70 | |
| 5 | 422,70 | |||
| 5 | 422,70 | |||
| 21.11.2024 | 20:19:41,482 | 22 | 421,40 | |
| 22 | 421,40 | |||
| 22 | 421,40 | |||
| 21.11.2024 | 20:19:38,613 | 300 | 422,00 | |
| 300 | 422,00 | |||
| 300 | 422,00 | |||
| 21.11.2024 | 20:19:30,639 | 11 | 422,70 | |
| 11 | 422,70 | |||
| 11 | 422,70 | |||
| 21.11.2024 | 20:19:27,331 | 2 | 422,70 | |
| 2 | 422,70 | |||
| 2 | 422,70 | |||
| 21.11.2024 | 20:19:23,601 | 20 | 423,10 | |
| 20 | 423,10 | |||
| 20 | 423,10 | |||
| 21.11.2024 | 20:19:18,532 | 115 | 422,00 | |
| 115 | 422,00 | |||
| 115 | 422,00 | |||
| 21.11.2024 | 20:19:13,807 | 5 | 424,90 | |
| 5 | 424,90 | |||
| 5 | 424,90 | |||
| 21.11.2024 | 20:19:08,348 | 10 | 424,90 | |
| 10 | 424,90 | |||
| 10 | 424,90 | |||
| 21.11.2024 | 20:18:57,219 | 3 | 421,10 | |
| 3 | 421,10 | |||
| 3 | 421,10 | |||
| 21.11.2024 | 20:18:55,416 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 21.11.2024 | 20:18:48,921 | 90 | 421,10 | |
| 90 | 421,10 | |||
| 90 | 421,10 | |||
| 21.11.2024 | 20:18:41,281 | 6 | 421,50 | |
| 6 | 421,50 | |||
| 6 | 421,50 | |||
| 21.11.2024 | 20:18:35,493 | 2 | 422,90 | |
| 2 | 422,90 | |||
| 2 | 422,90 | |||
| 21.11.2024 | 20:18:34,372 | 8 | 421,60 | |
| 8 | 421,60 | |||
| 8 | 421,60 | |||
| 21.11.2024 | 20:18:14,926 | 25 | 421,60 | |
| 25 | 421,60 | |||
| 25 | 421,60 | |||
| 21.11.2024 | 20:18:14,504 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 21.11.2024 | 20:18:13,556 | 100 | 422,30 | |
| 100 | 422,30 | |||
| 100 | 422,30 | |||
| 21.11.2024 | 20:18:11,400 | 3 | 422,40 | |
| 3 | 422,40 | |||
| 3 | 422,40 | |||
| 21.11.2024 | 20:18:04,182 | 24 | 424,30 | |
| 24 | 424,30 | |||
| 24 | 424,30 | |||
| 21.11.2024 | 20:17:57,208 | 2 | 425,00 | |
| 2 | 425,00 | |||
| 2 | 425,00 | |||
| 21.11.2024 | 20:17:54,306 | 5 | 425,00 | |
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 21.11.2024 | 20:17:50,228 | 3 | 425,00 | |
| 3 | 425,00 | |||
| 3 | 425,00 | |||
| 21.11.2024 | 20:17:44,353 | 7 | 426,80 | |
| 7 | 426,80 | |||
| 7 | 426,80 | |||
| 21.11.2024 | 20:17:34,850 | 7 | 426,60 | |
| 7 | 426,60 | |||
| 7 | 426,60 | |||
| 21.11.2024 | 20:17:32,141 | 2 | 426,60 | |
| 2 | 426,60 | |||
| 2 | 426,60 | |||
| 21.11.2024 | 20:17:29,193 | 2 | 428,20 | |
| 2 | 428,20 | |||
| 2 | 428,20 | |||
| 21.11.2024 | 20:17:28,974 | 2 | 426,60 | |
| 2 | 426,60 | |||
| 2 | 426,60 | |||
| 21.11.2024 | 20:17:27,783 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 21.11.2024 | 20:17:25,875 | 20 | 428,50 | |
| 20 | 428,50 | |||
| 20 | 428,50 | |||
| 21.11.2024 | 20:17:23,215 | 120 | 429,40 | |
| 120 | 429,40 | |||
| 120 | 429,40 | |||
| 21.11.2024 | 20:17:17,505 | 2 | 428,10 | |
| 2 | 428,10 | |||
| 2 | 428,10 | |||
| 21.11.2024 | 20:17:16,095 | 100 | 428,80 | |
| 100 | 428,80 | |||
| 100 | 428,80 | |||
| 21.11.2024 | 20:17:05,162 | 10 | 428,80 | |
| 10 | 428,80 | |||
| 10 | 428,80 | |||
| 21.11.2024 | 20:17:04,522 | 23 | 428,80 | |
| 23 | 428,80 | |||
| 23 | 428,80 | |||
| 21.11.2024 | 20:17:01,952 | 6 | 428,80 | |
| 6 | 428,80 | |||
| 6 | 428,80 | |||
| 21.11.2024 | 20:16:56,231 | 25 | 428,70 | |
| 25 | 428,70 | |||
| 25 | 428,70 | |||
| 21.11.2024 | 20:16:55,168 | 40 | 428,80 | |
| 40 | 428,80 | |||
| 40 | 428,80 | |||
| 21.11.2024 | 20:16:49,921 | 10 | 428,90 | |
| 10 | 428,90 | |||
| 10 | 428,90 | |||
| 21.11.2024 | 20:16:44,213 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 21.11.2024 | 20:16:43,791 | 3 | 429,80 | |
| 3 | 429,80 | |||
| 3 | 429,80 | |||
| 21.11.2024 | 20:16:36,874 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 21.11.2024 | 20:16:34,494 | 1 | 427,70 | |
| 1 | 427,70 | |||
| 1 | 427,70 | |||
| 21.11.2024 | 20:16:28,611 | 20 | 428,90 | |
| 20 | 428,90 | |||
| 20 | 428,90 | |||
| 21.11.2024 | 20:16:24,138 | 3 | 429,60 | |
| 3 | 429,60 | |||
| 3 | 429,60 | |||
| 21.11.2024 | 20:16:19,422 | 2 | 428,70 | |
| 2 | 428,70 | |||
| 2 | 428,70 | |||
| 21.11.2024 | 20:16:17,695 | 21 | 428,70 | |
| 21 | 428,70 | |||
| 21 | 428,70 | |||
| 21.11.2024 | 20:16:13,539 | 50 | 429,10 | |
| 50 | 429,10 | |||
| 50 | 429,10 | |||
| 21.11.2024 | 20:16:06,131 | 2 | 429,60 | |
| 2 | 429,60 | |||
| 2 | 429,60 | |||
| 21.11.2024 | 20:16:00,426 | 1 | 428,20 | |
| 1 | 428,20 | |||
| 1 | 428,20 | |||
| 21.11.2024 | 20:15:59,369 | 5 | 429,80 | |
| 5 | 429,80 | |||
| 5 | 429,80 | |||
| 21.11.2024 | 20:15:57,567 | 10 | 429,80 | |
| 10 | 429,80 | |||
| 10 | 429,80 | |||
| 21.11.2024 | 20:15:51,602 | 20 | 428,00 | |
| 20 | 428,00 | |||
| 20 | 428,00 | |||
| 21.11.2024 | 20:15:42,979 | 3 | 424,60 | |
| 1 | 424,60 | |||
| 3 | 424,60 | |||
| 2 | 424,60 | |||
| 21.11.2024 | 20:15:41,136 | 20 | 425,00 | |
| 15 | 425,00 | |||
| 5 | 425,00 | |||
| 20 | 425,00 | |||
| 21.11.2024 | 20:15:37,896 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 21.11.2024 | 20:15:36,787 | 6 | 423,60 | |
| 6 | 423,60 | |||
| 6 | 423,60 | |||
| 21.11.2024 | 20:15:33,057 | 75 | 423,40 | |
| 75 | 423,40 | |||
| 75 | 423,40 | |||
| 21.11.2024 | 20:15:32,241 | 5 | 423,20 | |
| 5 | 423,20 | |||
| 5 | 423,20 | |||
| 21.11.2024 | 20:15:31,614 | 53 | 422,50 | |
| 52 | 422,50 | |||
| 15 | 422,50 | |||
| 38 | 422,50 | |||
| 1 | 422,50 | |||
| 21.11.2024 | 20:15:11,299 | 200 | 423,30 | |
| 200 | 423,30 | |||
| 200 | 423,30 | |||
| 21.11.2024 | 20:15:08,422 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 21.11.2024 | 20:15:08,263 | 75 | 422,90 | |
| 75 | 422,90 | |||
| 75 | 422,90 | |||
| 21.11.2024 | 20:15:02,803 | 11 | 422,50 | |
| 11 | 422,50 | |||
| 11 | 422,50 | |||
| 21.11.2024 | 20:14:54,321 | 6 | 423,00 | |
| 6 | 423,00 | |||
| 6 | 423,00 | |||
| 21.11.2024 | 20:14:48,819 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 21.11.2024 | 20:14:47,879 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 21.11.2024 | 20:14:41,176 | 4 | 423,10 | |
| 2 | 423,10 | |||
| 4 | 423,10 | |||
| 2 | 423,10 | |||
| 21.11.2024 | 20:14:37,838 | 4 | 423,40 | |
| 4 | 423,40 | |||
| 4 | 423,40 | |||
| 21.11.2024 | 20:14:27,516 | 5 | 423,40 | |
| 5 | 423,40 | |||
| 5 | 423,40 | |||
| 21.11.2024 | 20:14:12,210 | 10 | 424,50 | |
| 10 | 424,50 | |||
| 10 | 424,50 | |||
| 21.11.2024 | 20:14:09,836 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 21.11.2024 | 20:14:01,759 | 20 | 421,60 | |
| 20 | 421,60 | |||
| 20 | 421,60 | |||
| 21.11.2024 | 20:14:01,677 | 50 | 421,60 | |
| 50 | 421,60 | |||
| 10 | 421,60 | |||
| 40 | 421,60 | |||
| 21.11.2024 | 20:13:54,143 | 25 | 422,10 | |
| 25 | 422,10 | |||
| 25 | 422,10 | |||
| 21.11.2024 | 20:13:49,634 | 1 | 424,40 | |
| 1 | 424,40 | |||
| 1 | 424,40 | |||
| 21.11.2024 | 20:13:44,046 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 21.11.2024 | 20:13:30,265 | 13 | 422,20 | |
| 13 | 422,20 | |||
| 13 | 422,20 | |||
| 21.11.2024 | 20:13:19,953 | 16 | 424,40 | |
| 16 | 424,40 | |||
| 16 | 424,40 | |||
| 21.11.2024 | 20:13:16,195 | 23 | 424,50 | |
| 23 | 424,50 | |||
| 23 | 424,50 | |||
| 21.11.2024 | 20:13:10,649 | 10 | 422,40 | |
| 10 | 422,40 | |||
| 10 | 422,40 | |||
| 21.11.2024 | 20:13:04,478 | 2 | 424,80 | |
| 2 | 424,80 | |||
| 2 | 424,80 | |||
| 21.11.2024 | 20:13:01,245 | 2 | 424,00 | |
| 2 | 424,00 | |||
| 2 | 424,00 | |||
| 21.11.2024 | 20:12:55,069 | 2 | 424,30 | |
| 2 | 424,30 | |||
| 2 | 424,30 | |||
| 21.11.2024 | 20:12:44,659 | 13 | 423,10 | |
| 13 | 423,10 | |||
| 13 | 423,10 | |||
| 21.11.2024 | 20:12:32,178 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 21.11.2024 | 20:12:30,264 | 100 | 423,70 | |
| 100 | 423,70 | |||
| 100 | 423,70 | |||
| 21.11.2024 | 20:12:12,755 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 21.11.2024 | 20:12:11,524 | 2 | 426,10 | |
| 2 | 426,10 | |||
| 2 | 426,10 | |||
| 21.11.2024 | 20:12:07,517 | 10 | 426,10 | |
| 10 | 426,10 | |||
| 10 | 426,10 | |||
| 21.11.2024 | 20:11:58,218 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 21.11.2024 | 20:11:45,336 | 100 | 425,50 | |
| 100 | 425,50 | |||
| 100 | 425,50 | |||
| 21.11.2024 | 20:11:41,939 | 20 | 425,70 | |
| 20 | 425,70 | |||
| 20 | 425,70 | |||
| 21.11.2024 | 20:11:34,286 | 5 | 426,00 | |
| 5 | 426,00 | |||
| 5 | 426,00 | |||
| 21.11.2024 | 20:11:29,950 | 10 | 425,10 | |
| 10 | 425,10 | |||
| 10 | 425,10 | |||
| 21.11.2024 | 20:11:23,159 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 21.11.2024 | 20:11:22,247 | 10 | 425,70 | |
| 10 | 425,70 | |||
| 10 | 425,70 | |||
| 21.11.2024 | 20:11:19,719 | 10 | 425,90 | |
| 10 | 425,90 | |||
| 10 | 425,90 | |||
| 21.11.2024 | 20:11:18,854 | 1 | 425,90 | |
| 1 | 425,90 | |||
| 1 | 425,90 | |||
| 21.11.2024 | 20:11:18,353 | 29 | 425,90 | |
| 29 | 425,90 | |||
| 29 | 425,90 | |||
| 21.11.2024 | 20:11:14,741 | 10 | 426,40 | |
| 10 | 426,40 | |||
| 10 | 426,40 | |||
| 21.11.2024 | 20:11:11,096 | 50 | 425,20 | |
| 50 | 425,20 | |||
| 50 | 425,20 | |||
| 21.11.2024 | 20:11:02,841 | 4 | 427,10 | |
| 4 | 427,10 | |||
| 4 | 427,10 | |||
| 21.11.2024 | 20:10:58,090 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 21.11.2024 | 20:10:55,569 | 125 | 425,70 | |
| 125 | 425,70 | |||
| 125 | 425,70 | |||
| 21.11.2024 | 20:10:55,282 | 3 | 427,50 | |
| 3 | 427,50 | |||
| 3 | 427,50 | |||
| 21.11.2024 | 20:10:54,430 | 650 | 426,30 | |
| 650 | 426,30 | |||
| 650 | 426,30 | |||
| 21.11.2024 | 20:10:36,499 | 5 | 423,00 | |
| 5 | 423,00 | |||
| 5 | 423,00 | |||
| 21.11.2024 | 20:10:20,469 | 30 | 421,90 | |
| 30 | 421,90 | |||
| 30 | 421,90 | |||
| 21.11.2024 | 20:10:18,141 | 506 | 422,00 | |
| 506 | 422,00 | |||
| 494 | 422,00 | |||
| 2 | 422,00 | |||
| 10 | 422,00 | |||
| 21.11.2024 | 20:10:06,241 | 10 | 422,10 | |
| 10 | 422,10 | |||
| 10 | 422,10 | |||
| 21.11.2024 | 20:09:58,800 | 1 589 | 422,10 | |
| 9 | 422,10 | |||
| 22 | 422,10 | |||
| 1 587 | 422,10 | |||
| 1 558 | 422,10 | |||
| 2 | 422,10 | |||
| 21.11.2024 | 20:09:47,353 | 500 | 422,10 | |
| 500 | 422,10 | |||
| 500 | 422,10 | |||
| 21.11.2024 | 20:09:39,597 | 16 | 422,00 | |
| 16 | 422,00 | |||
| 16 | 422,00 | |||
| 21.11.2024 | 20:09:39,138 | 300 | 422,00 | |
| 300 | 422,00 | |||
| 300 | 422,00 | |||
| 21.11.2024 | 20:09:34,357 | 9 | 422,10 | |
| 9 | 422,10 | |||
| 9 | 422,10 | |||
| 21.11.2024 | 20:09:31,445 | 7 | 422,70 | |
| 7 | 422,70 | |||
| 7 | 422,70 | |||
| 21.11.2024 | 20:09:30,688 | 5 | 422,70 | |
| 5 | 422,70 | |||
| 5 | 422,70 | |||
| 21.11.2024 | 20:09:19,610 | 17 | 422,10 | |
| 17 | 422,10 | |||
| 17 | 422,10 | |||
| 21.11.2024 | 20:09:16,716 | 1 | 422,60 | |
| 1 | 422,60 | |||
| 1 | 422,60 | |||
| 21.11.2024 | 20:09:13,969 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 21.11.2024 | 20:09:12,766 | 5 | 422,10 | |
| 5 | 422,10 | |||
| 5 | 422,10 | |||
| 21.11.2024 | 20:09:04,367 | 26 | 422,90 | |
| 10 | 422,90 | |||
| 15 | 422,90 | |||
| 6 | 422,90 | |||
| 5 | 422,90 | |||
| 1 | 422,90 | |||
| 15 | 422,90 | |||
| 21.11.2024 | 20:08:51,031 | 200 | 424,10 | |
| 200 | 424,10 | |||
| 200 | 424,10 | |||
| 21.11.2024 | 20:08:50,102 | 15 | 424,90 | |
| 15 | 424,90 | |||
| 15 | 424,90 | |||
| 21.11.2024 | 20:08:48,314 | 4 | 424,10 | |
| 4 | 424,10 | |||
| 4 | 424,10 | |||
| 21.11.2024 | 20:08:37,259 | 220 | 424,00 | |
| 220 | 424,00 | |||
| 220 | 424,00 | |||
| 21.11.2024 | 20:08:30,206 | 12 | 423,10 | |
| 12 | 423,10 | |||
| 12 | 423,10 | |||
| 21.11.2024 | 20:08:25,712 | 128 | 423,10 | |
| 128 | 423,10 | |||
| 128 | 423,10 | |||
| 21.11.2024 | 20:08:24,029 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 21.11.2024 | 20:08:23,961 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 21.11.2024 | 20:08:17,063 | 7 | 423,50 | |
| 5 | 423,50 | |||
| 7 | 423,50 | |||
| 2 | 423,50 | |||
| 21.11.2024 | 20:08:16,997 | 100 | 423,50 | |
| 100 | 423,50 | |||
| 100 | 423,50 | |||
| 21.11.2024 | 20:08:14,382 | 18 | 425,90 | |
| 18 | 425,90 | |||
| 18 | 425,90 | |||
| 21.11.2024 | 20:08:11,695 | 3 | 424,90 | |
| 3 | 424,90 | |||
| 3 | 424,90 | |||
| 21.11.2024 | 20:07:55,608 | 3 | 425,20 | |
| 3 | 425,20 | |||
| 3 | 425,20 | |||
| 21.11.2024 | 20:07:51,555 | 15 | 425,20 | |
| 15 | 425,20 | |||
| 15 | 425,20 | |||
| 21.11.2024 | 20:07:43,027 | 75 | 424,10 | |
| 10 | 424,10 | |||
| 9 | 424,10 | |||
| 20 | 424,10 | |||
| 5 | 424,10 | |||
| 65 | 424,10 | |||
| 29 | 424,10 | |||
| 6 | 424,10 | |||
| 6 | 424,10 | |||
| 21.11.2024 | 20:07:42,940 | 266 | 425,00 | |
| 8 | 425,00 | |||
| 2 | 425,00 | |||
| 13 | 425,00 | |||
| 22 | 425,00 | |||
| 5 | 425,00 | |||
| 5 | 425,00 | |||
| 50 | 425,00 | |||
| 11 | 425,00 | |||
| 25 | 425,00 | |||
| 120 | 425,00 | |||
| 266 | 425,00 | |||
| 5 | 425,00 | |||
| 21.11.2024 | 20:07:41,537 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 21.11.2024 | 20:07:34,761 | 11 | 425,80 | |
| 11 | 425,80 | |||
| 11 | 425,80 | |||
| 21.11.2024 | 20:07:31,034 | 40 | 426,00 | |
| 40 | 426,00 | |||
| 8 | 426,00 | |||
| 10 | 426,00 | |||
| 22 | 426,00 | |||
| 21.11.2024 | 20:07:29,472 | 5 | 425,60 | |
| 5 | 425,60 | |||
| 5 | 425,60 | |||
| 21.11.2024 | 20:07:29,396 | 5 | 425,60 | |
| 1 | 425,60 | |||
| 4 | 425,60 | |||
| 5 | 425,60 | |||
| 21.11.2024 | 20:07:27,971 | 50 | 426,70 | |
| 50 | 426,70 | |||
| 50 | 426,70 | |||
| 21.11.2024 | 20:07:18,059 | 7 | 426,40 | |
| 7 | 426,40 | |||
| 7 | 426,40 | |||
| 21.11.2024 | 20:07:13,919 | 10 | 426,70 | |
| 10 | 426,70 | |||
| 10 | 426,70 | |||
| 21.11.2024 | 20:07:10,216 | 8 | 426,10 | |
| 8 | 426,10 | |||
| 8 | 426,10 | |||
| 21.11.2024 | 20:07:07,214 | 28 | 427,70 | |
| 28 | 427,70 | |||
| 28 | 427,70 | |||
| 21.11.2024 | 20:07:02,998 | 8 | 427,70 | |
| 8 | 427,70 | |||
| 8 | 427,70 | |||
| 21.11.2024 | 20:06:58,650 | 20 | 426,10 | |
| 20 | 426,10 | |||
| 20 | 426,10 | |||
| 21.11.2024 | 20:06:48,025 | 30 | 426,10 | |
| 30 | 426,10 | |||
| 30 | 426,10 | |||
| 21.11.2024 | 20:06:37,279 | 100 | 426,10 | |
| 20 | 426,10 | |||
| 1 | 426,10 | |||
| 79 | 426,10 | |||
| 100 | 426,10 | |||
| 21.11.2024 | 20:06:34,425 | 4 | 427,10 | |
| 4 | 427,10 | |||
| 4 | 427,10 | |||
| 21.11.2024 | 20:06:22,643 | 48 | 427,90 | |
| 48 | 427,90 | |||
| 48 | 427,90 | |||
| 21.11.2024 | 20:06:12,661 | 110 | 427,30 | |
| 110 | 427,30 | |||
| 110 | 427,30 | |||
| 21.11.2024 | 20:05:53,379 | 10 | 426,20 | |
| 10 | 426,20 | |||
| 10 | 426,20 | |||
| 21.11.2024 | 20:05:40,392 | 20 | 426,60 | |
| 20 | 426,60 | |||
| 20 | 426,60 | |||
| 21.11.2024 | 20:05:36,682 | 10 | 426,50 | |
| 10 | 426,50 | |||
| 10 | 426,50 | |||
| 21.11.2024 | 20:05:29,264 | 9 | 426,20 | |
| 9 | 426,20 | |||
| 9 | 426,20 | |||
| 21.11.2024 | 20:05:26,691 | 50 | 426,30 | |
| 50 | 426,30 | |||
| 50 | 426,30 | |||
| 21.11.2024 | 20:05:21,626 | 260 | 426,30 | |
| 260 | 426,30 | |||
| 260 | 426,30 | |||
| 21.11.2024 | 20:05:10,334 | 107 | 426,50 | |
| 19 | 426,50 | |||
| 107 | 426,50 | |||
| 23 | 426,50 | |||
| 65 | 426,50 | |||
| 21.11.2024 | 20:05:10,284 | 13 | 426,50 | |
| 13 | 426,50 | |||
| 13 | 426,50 | |||
| 21.11.2024 | 20:05:02,353 | 15 | 428,00 | |
| 4 | 428,00 | |||
| 10 | 428,00 | |||
| 1 | 428,00 | |||
| 10 | 428,00 | |||
| 5 | 428,00 | |||
| 21.11.2024 | 20:04:58,576 | 200 | 428,10 | |
| 200 | 428,10 | |||
| 200 | 428,10 | |||
| 21.11.2024 | 20:04:28,369 | 2 | 430,40 | |
| 2 | 430,40 | |||
| 2 | 430,40 | |||
| 21.11.2024 | 20:04:27,865 | 100 | 430,10 | |
| 100 | 430,10 | |||
| 100 | 430,10 | |||
| 21.11.2024 | 20:04:23,369 | 2 | 431,30 | |
| 2 | 431,30 | |||
| 2 | 431,30 | |||
| 21.11.2024 | 20:04:12,622 | 3 | 431,30 | |
| 3 | 431,30 | |||
| 3 | 431,30 | |||
| 21.11.2024 | 20:04:03,926 | 6 | 430,20 | |
| 6 | 430,20 | |||
| 6 | 430,20 | |||
| 21.11.2024 | 20:04:00,451 | 180 | 430,20 | |
| 180 | 430,20 | |||
| 180 | 430,20 | |||
| 21.11.2024 | 20:03:55,067 | 38 | 431,40 | |
| 38 | 431,40 | |||
| 38 | 431,40 | |||
| 21.11.2024 | 20:03:47,173 | 35 | 431,40 | |
| 35 | 431,40 | |||
| 35 | 431,40 | |||
| 21.11.2024 | 20:03:46,758 | 45 | 431,70 | |
| 45 | 431,70 | |||
| 45 | 431,70 | |||
| 21.11.2024 | 20:03:32,827 | 12 | 431,70 | |
| 12 | 431,70 | |||
| 12 | 431,70 | |||
| 21.11.2024 | 20:03:27,841 | 100 | 432,00 | |
| 100 | 432,00 | |||
| 100 | 432,00 | |||
| 21.11.2024 | 20:03:19,311 | 18 | 430,90 | |
| 18 | 430,90 | |||
| 18 | 430,90 | |||
| 21.11.2024 | 20:03:18,181 | 8 | 430,90 | |
| 8 | 430,90 | |||
| 8 | 430,90 | |||
| 21.11.2024 | 20:03:14,310 | 6 | 432,60 | |
| 6 | 432,60 | |||
| 6 | 432,60 | |||
| 21.11.2024 | 20:02:53,548 | 8 | 431,30 | |
| 8 | 431,30 | |||
| 8 | 431,30 | |||
| 21.11.2024 | 20:02:53,461 | 2 | 433,20 | |
| 2 | 433,20 | |||
| 2 | 433,20 | |||
| 21.11.2024 | 20:02:53,255 | 9 | 433,20 | |
| 9 | 433,20 | |||
| 9 | 433,20 | |||
| 21.11.2024 | 20:02:42,280 | 25 | 432,30 | |
| 25 | 432,30 | |||
| 25 | 432,30 | |||
| 21.11.2024 | 20:02:21,848 | 1 | 432,70 | |
| 1 | 432,70 | |||
| 1 | 432,70 | |||
| 21.11.2024 | 20:02:04,242 | 100 | 431,00 | |
| 100 | 431,00 | |||
| 100 | 431,00 | |||
| 21.11.2024 | 20:01:46,763 | 9 | 430,90 | |
| 9 | 430,90 | |||
| 9 | 430,90 | |||
| 21.11.2024 | 20:01:45,925 | 18 | 432,80 | |
| 18 | 432,80 | |||
| 18 | 432,80 | |||
| 21.11.2024 | 20:01:23,371 | 3 | 430,60 | |
| 3 | 430,60 | |||
| 3 | 430,60 | |||
| 21.11.2024 | 20:01:18,978 | 5 | 430,20 | |
| 5 | 430,20 | |||
| 5 | 430,20 | |||
| 21.11.2024 | 20:01:16,806 | 20 | 429,60 | |
| 20 | 429,60 | |||
| 20 | 429,60 | |||
| 21.11.2024 | 20:01:13,156 | 3 | 429,40 | |
| 3 | 429,40 | |||
| 3 | 429,40 | |||
| 21.11.2024 | 20:01:12,890 | 2 | 431,00 | |
| 2 | 431,00 | |||
| 2 | 431,00 | |||
| 21.11.2024 | 20:00:49,497 | 40 | 429,40 | |
| 40 | 429,40 | |||
| 40 | 429,40 | |||
| 21.11.2024 | 20:00:42,885 | 1 | 430,50 | |
| 1 | 430,50 | |||
| 1 | 430,50 | |||
| 21.11.2024 | 20:00:36,637 | 50 | 431,30 | |
| 50 | 431,30 | |||
| 50 | 431,30 | |||
| 21.11.2024 | 20:00:33,872 | 12 | 429,30 | |
| 12 | 429,30 | |||
| 12 | 429,30 | |||
| 21.11.2024 | 20:00:33,740 | 43 | 429,30 | |
| 40 | 429,30 | |||
| 43 | 429,30 | |||
| 3 | 429,30 | |||
| 21.11.2024 | 20:00:33,590 | 66 | 430,00 | |
| 6 | 430,00 | |||
| 66 | 430,00 | |||
| 23 | 430,00 | |||
| 15 | 430,00 | |||
| 4 | 430,00 | |||
| 3 | 430,00 | |||
| 4 | 430,00 | |||
| 11 | 430,00 | |||
| 21.11.2024 | 20:00:32,634 | 30 | 430,30 | |
| 30 | 430,30 | |||
| 30 | 430,30 | |||
| 21.11.2024 | 20:00:27,551 | 7 | 430,40 | |
| 5 | 430,40 | |||
| 2 | 430,40 | |||
| 7 | 430,40 | |||
| 21.11.2024 | 20:00:26,317 | 4 | 430,40 | |
| 4 | 430,40 | |||
| 4 | 430,40 | |||
| 21.11.2024 | 20:00:04,429 | 3 | 430,90 | |
| 3 | 430,90 | |||
| 3 | 430,90 | |||
| 21.11.2024 | 19:59:46,367 | 5 | 430,30 | |
| 5 | 430,30 | |||
| 5 | 430,30 | |||
| 21.11.2024 | 19:59:41,060 | 3 | 430,80 | |
| 3 | 430,80 | |||
| 3 | 430,80 | |||
| 21.11.2024 | 19:59:33,110 | 2 | 431,40 | |
| 2 | 431,40 | |||
| 2 | 431,40 | |||
| 21.11.2024 | 19:59:31,911 | 11 | 430,90 | |
| 10 | 430,90 | |||
| 1 | 430,90 | |||
| 11 | 430,90 | |||
| 21.11.2024 | 19:59:19,676 | 18 | 433,00 | |
| 18 | 433,00 | |||
| 18 | 433,00 | |||
| 21.11.2024 | 19:59:17,848 | 21 | 433,80 | |
| 21 | 433,80 | |||
| 21 | 433,80 | |||
| 21.11.2024 | 19:58:53,551 | 10 | 433,40 | |
| 10 | 433,40 | |||
| 10 | 433,40 | |||
| 21.11.2024 | 19:58:49,290 | 12 | 434,90 | |
| 12 | 434,90 | |||
| 12 | 434,90 | |||
| 21.11.2024 | 19:58:43,698 | 1 | 433,70 | |
| 1 | 433,70 | |||
| 1 | 433,70 | |||
| 21.11.2024 | 19:58:31,870 | 109 | 436,30 | |
| 109 | 436,30 | |||
| 109 | 436,30 | |||
| 21.11.2024 | 19:58:28,951 | 10 | 436,00 | |
| 10 | 436,00 | |||
| 10 | 436,00 | |||
| 21.11.2024 | 19:58:15,539 | 20 | 435,50 | |
| 20 | 435,50 | |||
| 20 | 435,50 | |||
| 21.11.2024 | 19:58:15,309 | 100 | 435,00 | |
| 100 | 435,00 | |||
| 100 | 435,00 | |||
| 21.11.2024 | 19:58:13,908 | 5 | 435,40 | |
| 5 | 435,40 | |||
| 5 | 435,40 | |||
| 21.11.2024 | 19:58:12,765 | 4 | 434,20 | |
| 4 | 434,20 | |||
| 4 | 434,20 | |||
| 21.11.2024 | 19:58:06,948 | 25 | 435,40 | |
| 25 | 435,40 | |||
| 25 | 435,40 | |||
| 21.11.2024 | 19:57:38,699 | 50 | 434,10 | |
| 50 | 434,10 | |||
| 50 | 434,10 | |||
| 21.11.2024 | 19:57:22,969 | 4 | 434,90 | |
| 4 | 434,90 | |||
| 4 | 434,90 | |||
| 21.11.2024 | 19:57:17,979 | 25 | 434,90 | |
| 25 | 434,90 | |||
| 25 | 434,90 | |||
| 21.11.2024 | 19:57:05,046 | 3 | 433,90 | |
| 3 | 433,90 | |||
| 3 | 433,90 | |||
| 21.11.2024 | 19:56:51,658 | 80 | 431,80 | |
| 78 | 431,80 | |||
| 80 | 431,80 | |||
| 2 | 431,80 | |||
| 21.11.2024 | 19:56:42,985 | 10 | 433,00 | |
| 10 | 433,00 | |||
| 10 | 433,00 | |||
| 21.11.2024 | 19:56:39,174 | 2 | 433,10 | |
| 2 | 433,10 | |||
| 2 | 433,10 | |||
| 21.11.2024 | 19:56:35,578 | 2 | 433,40 | |
| 2 | 433,40 | |||
| 2 | 433,40 | |||
| 21.11.2024 | 19:56:09,621 | 5 | 433,40 | |
| 5 | 433,40 | |||
| 5 | 433,40 | |||
| 21.11.2024 | 19:56:06,143 | 20 | 432,10 | |
| 20 | 432,10 | |||
| 20 | 432,10 | |||
| 21.11.2024 | 19:55:50,329 | 345 | 434,00 | |
| 345 | 434,00 | |||
| 345 | 434,00 | |||
| 21.11.2024 | 19:55:48,831 | 3 | 433,10 | |
| 3 | 433,10 | |||
| 3 | 433,10 | |||
| 21.11.2024 | 19:55:41,877 | 5 | 433,10 | |
| 5 | 433,10 | |||
| 5 | 433,10 | |||
| 21.11.2024 | 19:55:36,862 | 10 | 434,30 | |
| 10 | 434,30 | |||
| 10 | 434,30 | |||
| 21.11.2024 | 19:55:34,705 | 50 | 432,60 | |
| 50 | 432,60 | |||
| 50 | 432,60 | |||
| 21.11.2024 | 19:55:34,486 | 2 | 433,80 | |
| 2 | 433,80 | |||
| 2 | 433,80 | |||
| 21.11.2024 | 19:55:21,648 | 15 | 434,30 | |
| 15 | 434,30 | |||
| 15 | 434,30 | |||
| 21.11.2024 | 19:54:51,841 | 10 | 430,10 | |
| 10 | 430,10 | |||
| 10 | 430,10 | |||
| 21.11.2024 | 19:54:51,785 | 40 | 430,10 | |
| 40 | 430,10 | |||
| 40 | 430,10 | |||
| 21.11.2024 | 19:54:43,288 | 25 | 431,00 | |
| 25 | 431,00 | |||
| 25 | 431,00 | |||
| 21.11.2024 | 19:54:38,441 | 1 | 431,80 | |
| 1 | 431,80 | |||
| 1 | 431,80 | |||
| 21.11.2024 | 19:54:21,334 | 1 | 432,30 | |
| 1 | 432,30 | |||
| 1 | 432,30 | |||
| 21.11.2024 | 19:53:58,036 | 15 | 431,50 | |
| 15 | 431,50 | |||
| 5 | 431,50 | |||
| 10 | 431,50 | |||
| 21.11.2024 | 19:53:42,926 | 60 | 432,40 | |
| 60 | 432,40 | |||
| 60 | 432,40 | |||
| 21.11.2024 | 19:53:33,037 | 4 | 432,10 | |
| 4 | 432,10 | |||
| 4 | 432,10 | |||
| 21.11.2024 | 19:53:13,926 | 1 | 432,10 | |
| 1 | 432,10 | |||
| 1 | 432,10 | |||
| 21.11.2024 | 19:52:58,255 | 7 | 432,20 | |
| 7 | 432,20 | |||
| 7 | 432,20 | |||
| 21.11.2024 | 19:52:48,579 | 18 | 433,10 | |
| 18 | 433,10 | |||
| 18 | 433,10 | |||
| 21.11.2024 | 19:52:47,559 | 160 | 432,30 | |
| 160 | 432,30 | |||
| 160 | 432,30 | |||
| 21.11.2024 | 19:52:44,768 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 21.11.2024 | 19:52:42,152 | 10 | 433,10 | |
| 10 | 433,10 | |||
| 10 | 433,10 | |||
| 21.11.2024 | 19:52:36,823 | 1 | 433,10 | |
| 1 | 433,10 | |||
| 1 | 433,10 | |||
| 21.11.2024 | 19:52:32,368 | 2 | 432,30 | |
| 2 | 432,30 | |||
| 2 | 432,30 | |||
| 21.11.2024 | 19:52:31,421 | 20 | 432,30 | |
| 20 | 432,30 | |||
| 20 | 432,30 | |||
| 21.11.2024 | 19:52:17,321 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 21.11.2024 | 19:52:06,999 | 20 | 432,70 | |
| 20 | 432,70 | |||
| 20 | 432,70 | |||
| 21.11.2024 | 19:51:41,902 | 25 | 433,50 | |
| 25 | 433,50 | |||
| 25 | 433,50 | |||
| 21.11.2024 | 19:51:25,050 | 80 | 432,80 | |
| 80 | 432,80 | |||
| 80 | 432,80 | |||
| 21.11.2024 | 19:50:59,598 | 46 | 432,10 | |
| 46 | 432,10 | |||
| 46 | 432,10 | |||
| 21.11.2024 | 19:50:56,645 | 9 | 433,20 | |
| 9 | 433,20 | |||
| 9 | 433,20 | |||
| 21.11.2024 | 19:50:54,751 | 22 | 432,10 | |
| 22 | 432,10 | |||
| 22 | 432,10 | |||
| 21.11.2024 | 19:50:52,672 | 80 | 433,30 | |
| 80 | 433,30 | |||
| 80 | 433,30 | |||
| 21.11.2024 | 19:50:51,929 | 108 | 433,00 | |
| 100 | 433,00 | |||
| 108 | 433,00 | |||
| 8 | 433,00 | |||
| 21.11.2024 | 19:50:45,264 | 6 | 434,40 | |
| 6 | 434,40 | |||
| 6 | 434,40 | |||
| 21.11.2024 | 19:50:43,609 | 27 | 434,40 | |
| 27 | 434,40 | |||
| 27 | 434,40 | |||
| 21.11.2024 | 19:50:36,717 | 10 | 434,10 | |
| 10 | 434,10 | |||
| 10 | 434,10 | |||
| 21.11.2024 | 19:50:33,482 | 1 | 434,10 | |
| 1 | 434,10 | |||
| 1 | 434,10 | |||
| 21.11.2024 | 19:50:28,676 | 2 | 433,50 | |
| 2 | 433,50 | |||
| 2 | 433,50 | |||
| 21.11.2024 | 19:50:28,180 | 12 | 433,50 | |
| 12 | 433,50 | |||
| 12 | 433,50 | |||
| 21.11.2024 | 19:50:07,577 | 91 | 432,10 | |
| 91 | 432,10 | |||
| 91 | 432,10 | |||
| 21.11.2024 | 19:49:59,115 | 1 | 433,40 | |
| 1 | 433,40 | |||
| 1 | 433,40 | |||
| 21.11.2024 | 19:49:55,556 | 50 | 433,00 | |
| 50 | 433,00 | |||
| 50 | 433,00 | |||
| 21.11.2024 | 19:49:52,124 | 6 | 432,10 | |
| 6 | 432,10 | |||
| 3 | 432,10 | |||
| 3 | 432,10 | |||
| 21.11.2024 | 19:49:47,472 | 9 | 434,20 | |
| 9 | 434,20 | |||
| 9 | 434,20 | |||
| 21.11.2024 | 19:49:35,644 | 4 | 434,50 | |
| 4 | 434,50 | |||
| 4 | 434,50 | |||
| 21.11.2024 | 19:49:15,979 | 125 | 434,00 | |
| 125 | 434,00 | |||
| 125 | 434,00 | |||
| 21.11.2024 | 19:49:05,901 | 66 | 435,00 | |
| 46 | 435,00 | |||
| 66 | 435,00 | |||
| 20 | 435,00 | |||
| 21.11.2024 | 19:49:04,931 | 5 | 435,50 | |
| 5 | 435,50 | |||
| 5 | 435,50 | |||
| 21.11.2024 | 19:48:59,147 | 9 | 435,10 | |
| 9 | 435,10 | |||
| 9 | 435,10 | |||
| 21.11.2024 | 19:48:29,556 | 23 | 437,00 | |
| 23 | 437,00 | |||
| 23 | 437,00 | |||
| 21.11.2024 | 19:48:07,588 | 4 | 437,60 | |
| 4 | 437,60 | |||
| 4 | 437,60 | |||
| 21.11.2024 | 19:47:58,736 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 21.11.2024 | 19:47:57,522 | 5 | 435,90 | |
| 5 | 435,90 | |||
| 5 | 435,90 | |||
| 21.11.2024 | 19:47:54,021 | 33 | 435,20 | |
| 33 | 435,20 | |||
| 33 | 435,20 | |||
| 21.11.2024 | 19:47:38,974 | 14 | 436,00 | |
| 14 | 436,00 | |||
| 14 | 436,00 | |||
| 21.11.2024 | 19:47:38,605 | 1 | 436,00 | |
| 1 | 436,00 | |||
| 1 | 436,00 | |||
| 21.11.2024 | 19:47:31,146 | 1 | 434,80 | |
| 1 | 434,80 | |||
| 1 | 434,80 | |||
| 21.11.2024 | 19:47:22,479 | 5 | 434,40 | |
| 5 | 434,40 | |||
| 5 | 434,40 | |||
| 21.11.2024 | 19:47:17,560 | 158 | 435,00 | |
| 36 | 435,00 | |||
| 9 | 435,00 | |||
| 158 | 435,00 | |||
| 1 | 435,00 | |||
| 30 | 435,00 | |||
| 20 | 435,00 | |||
| 7 | 435,00 | |||
| 5 | 435,00 | |||
| 50 | 435,00 | |||
| 21.11.2024 | 19:47:03,892 | 20 | 435,10 | |
| 20 | 435,10 | |||
| 20 | 435,10 | |||
| 21.11.2024 | 19:46:59,213 | 3 | 435,10 | |
| 3 | 435,10 | |||
| 3 | 435,10 | |||
| 21.11.2024 | 19:46:56,931 | 10 | 436,60 | |
| 10 | 436,60 | |||
| 10 | 436,60 | |||
| 21.11.2024 | 19:46:50,384 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 21.11.2024 | 19:46:29,583 | 22 | 435,80 | |
| 22 | 435,80 | |||
| 22 | 435,80 | |||
| 21.11.2024 | 19:46:11,089 | 3 | 435,10 | |
| 3 | 435,10 | |||
| 3 | 435,10 | |||
| 21.11.2024 | 19:45:54,766 | 2 | 436,40 | |
| 2 | 436,40 | |||
| 2 | 436,40 | |||
| 21.11.2024 | 19:45:46,107 | 30 | 435,10 | |
| 30 | 435,10 | |||
| 30 | 435,10 | |||
| 21.11.2024 | 19:45:39,896 | 2 | 435,10 | |
| 2 | 435,10 | |||
| 2 | 435,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00