Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1484
3300
131,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 10:50:53,788 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 27.12.2024 | 10:50:45,714 | 8 | 133,32 | |
| 8 | 133,32 | |||
| 8 | 133,32 | |||
| 27.12.2024 | 10:50:32,013 | 30 | 133,24 | |
| 30 | 133,24 | |||
| 30 | 133,24 | |||
| 27.12.2024 | 10:50:26,820 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 27.12.2024 | 10:50:23,630 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 27.12.2024 | 10:50:20,516 | 11 | 133,26 | |
| 11 | 133,26 | |||
| 11 | 133,26 | |||
| 27.12.2024 | 10:50:06,321 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 27.12.2024 | 10:49:56,190 | 61 | 133,32 | |
| 61 | 133,32 | |||
| 61 | 133,32 | |||
| 27.12.2024 | 10:49:47,618 | 37 | 133,32 | |
| 37 | 133,32 | |||
| 37 | 133,32 | |||
| 27.12.2024 | 10:49:36,140 | 50 | 133,28 | |
| 50 | 133,28 | |||
| 50 | 133,28 | |||
| 27.12.2024 | 10:49:34,423 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 27.12.2024 | 10:48:55,936 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 27.12.2024 | 10:48:53,093 | 364 | 133,34 | |
| 364 | 133,34 | |||
| 364 | 133,34 | |||
| 27.12.2024 | 10:48:41,382 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 27.12.2024 | 10:48:37,687 | 14 | 133,36 | |
| 14 | 133,36 | |||
| 14 | 133,36 | |||
| 27.12.2024 | 10:48:29,385 | 73 | 133,40 | |
| 73 | 133,40 | |||
| 73 | 133,40 | |||
| 27.12.2024 | 10:48:29,284 | 224 | 133,40 | |
| 157 | 133,40 | |||
| 67 | 133,40 | |||
| 224 | 133,40 | |||
| 27.12.2024 | 10:47:49,945 | 60 | 133,36 | |
| 60 | 133,36 | |||
| 60 | 133,36 | |||
| 27.12.2024 | 10:47:22,053 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 27.12.2024 | 10:47:16,350 | 77 | 133,42 | |
| 77 | 133,42 | |||
| 77 | 133,42 | |||
| 27.12.2024 | 10:47:00,019 | 250 | 133,38 | |
| 250 | 133,38 | |||
| 250 | 133,38 | |||
| 27.12.2024 | 10:46:57,365 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 27.12.2024 | 10:46:49,445 | 45 | 133,36 | |
| 45 | 133,36 | |||
| 45 | 133,36 | |||
| 27.12.2024 | 10:46:34,270 | 119 | 133,40 | |
| 119 | 133,40 | |||
| 119 | 133,40 | |||
| 27.12.2024 | 10:46:08,574 | 18 | 133,38 | |
| 18 | 133,38 | |||
| 18 | 133,38 | |||
| 27.12.2024 | 10:46:04,621 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 27.12.2024 | 10:45:50,583 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 27.12.2024 | 10:45:49,040 | 11 | 133,36 | |
| 1 | 133,36 | |||
| 11 | 133,36 | |||
| 10 | 133,36 | |||
| 27.12.2024 | 10:45:36,751 | 500 | 133,34 | |
| 500 | 133,34 | |||
| 500 | 133,34 | |||
| 27.12.2024 | 10:45:36,614 | 500 | 133,34 | |
| 500 | 133,34 | |||
| 500 | 133,34 | |||
| 27.12.2024 | 10:45:36,455 | 500 | 133,34 | |
| 500 | 133,34 | |||
| 500 | 133,34 | |||
| 27.12.2024 | 10:45:33,815 | 500 | 133,34 | |
| 496 | 133,34 | |||
| 4 | 133,34 | |||
| 500 | 133,34 | |||
| 27.12.2024 | 10:45:29,313 | 500 | 133,34 | |
| 500 | 133,34 | |||
| 500 | 133,34 | |||
| 27.12.2024 | 10:45:07,839 | 500 | 133,34 | |
| 500 | 133,34 | |||
| 500 | 133,34 | |||
| 27.12.2024 | 10:44:52,955 | 30 | 133,38 | |
| 30 | 133,38 | |||
| 30 | 133,38 | |||
| 27.12.2024 | 10:44:22,675 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 27.12.2024 | 10:43:48,607 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 27.12.2024 | 10:43:43,665 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 27.12.2024 | 10:43:14,197 | 500 | 133,34 | |
| 500 | 133,34 | |||
| 500 | 133,34 | |||
| 27.12.2024 | 10:42:57,897 | 80 | 133,38 | |
| 80 | 133,38 | |||
| 80 | 133,38 | |||
| 27.12.2024 | 10:42:46,013 | 18 | 133,40 | |
| 18 | 133,40 | |||
| 18 | 133,40 | |||
| 27.12.2024 | 10:42:42,830 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 27.12.2024 | 10:42:30,810 | 100 | 133,36 | |
| 100 | 133,36 | |||
| 100 | 133,36 | |||
| 27.12.2024 | 10:42:26,876 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 27.12.2024 | 10:42:20,172 | 500 | 133,42 | |
| 500 | 133,42 | |||
| 500 | 133,42 | |||
| 27.12.2024 | 10:42:04,893 | 40 | 133,42 | |
| 40 | 133,42 | |||
| 40 | 133,42 | |||
| 27.12.2024 | 10:42:01,044 | 24 | 133,40 | |
| 24 | 133,40 | |||
| 24 | 133,40 | |||
| 27.12.2024 | 10:41:42,834 | 20 | 133,38 | |
| 20 | 133,38 | |||
| 20 | 133,38 | |||
| 27.12.2024 | 10:41:39,310 | 99 | 133,36 | |
| 99 | 133,36 | |||
| 99 | 133,36 | |||
| 27.12.2024 | 10:41:28,581 | 15 | 133,38 | |
| 15 | 133,38 | |||
| 15 | 133,38 | |||
| 27.12.2024 | 10:41:28,330 | 40 | 133,46 | |
| 40 | 133,46 | |||
| 40 | 133,46 | |||
| 27.12.2024 | 10:41:24,738 | 184 | 133,40 | |
| 184 | 133,40 | |||
| 184 | 133,40 | |||
| 27.12.2024 | 10:41:13,154 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 27.12.2024 | 10:41:10,984 | 20 | 133,38 | |
| 20 | 133,38 | |||
| 20 | 133,38 | |||
| 27.12.2024 | 10:41:07,000 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 10:41:05,681 | 75 | 133,40 | |
| 75 | 133,40 | |||
| 75 | 133,40 | |||
| 27.12.2024 | 10:41:01,888 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 27.12.2024 | 10:40:59,438 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 27.12.2024 | 10:40:47,954 | 56 | 133,40 | |
| 56 | 133,40 | |||
| 56 | 133,40 | |||
| 27.12.2024 | 10:40:41,237 | 150 | 133,42 | |
| 150 | 133,42 | |||
| 150 | 133,42 | |||
| 27.12.2024 | 10:40:33,021 | 15 | 133,42 | |
| 15 | 133,42 | |||
| 15 | 133,42 | |||
| 27.12.2024 | 10:40:30,505 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 27.12.2024 | 10:40:26,415 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 27.12.2024 | 10:40:23,981 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 27.12.2024 | 10:40:20,042 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 10:40:19,761 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 27.12.2024 | 10:40:17,523 | 18 | 133,40 | |
| 18 | 133,40 | |||
| 18 | 133,40 | |||
| 27.12.2024 | 10:40:15,426 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 27.12.2024 | 10:40:09,652 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 5 | 133,42 | |||
| 27.12.2024 | 10:40:06,618 | 200 | 133,38 | |
| 200 | 133,38 | |||
| 200 | 133,38 | |||
| 27.12.2024 | 10:39:55,753 | 20 | 133,38 | |
| 20 | 133,38 | |||
| 20 | 133,38 | |||
| 27.12.2024 | 10:39:44,947 | 129 | 133,38 | |
| 129 | 133,38 | |||
| 129 | 133,38 | |||
| 27.12.2024 | 10:39:16,089 | 120 | 133,36 | |
| 120 | 133,36 | |||
| 120 | 133,36 | |||
| 27.12.2024 | 10:39:06,391 | 400 | 133,36 | |
| 400 | 133,36 | |||
| 400 | 133,36 | |||
| 27.12.2024 | 10:38:39,971 | 150 | 133,36 | |
| 150 | 133,36 | |||
| 150 | 133,36 | |||
| 27.12.2024 | 10:38:36,144 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 27.12.2024 | 10:38:35,768 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 27.12.2024 | 10:38:27,639 | 550 | 133,34 | |
| 50 | 133,34 | |||
| 500 | 133,34 | |||
| 550 | 133,34 | |||
| 27.12.2024 | 10:38:09,167 | 500 | 133,34 | |
| 500 | 133,34 | |||
| 500 | 133,34 | |||
| 27.12.2024 | 10:37:20,778 | 12 | 133,34 | |
| 12 | 133,34 | |||
| 12 | 133,34 | |||
| 27.12.2024 | 10:37:19,856 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 27.12.2024 | 10:37:07,301 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 27.12.2024 | 10:36:58,493 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 27.12.2024 | 10:36:50,305 | 10 | 133,22 | |
| 10 | 133,22 | |||
| 10 | 133,22 | |||
| 27.12.2024 | 10:36:49,272 | 40 | 133,22 | |
| 40 | 133,22 | |||
| 40 | 133,22 | |||
| 27.12.2024 | 10:36:48,711 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 27.12.2024 | 10:36:21,250 | 100 | 133,22 | |
| 100 | 133,22 | |||
| 100 | 133,22 | |||
| 27.12.2024 | 10:36:14,961 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 27.12.2024 | 10:35:58,737 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 27.12.2024 | 10:35:50,953 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 27.12.2024 | 10:35:16,068 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 27.12.2024 | 10:35:09,958 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 27.12.2024 | 10:35:04,496 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 27.12.2024 | 10:34:57,009 | 33 | 133,34 | |
| 33 | 133,34 | |||
| 33 | 133,34 | |||
| 27.12.2024 | 10:34:18,074 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 27.12.2024 | 10:34:15,319 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 27.12.2024 | 10:33:34,508 | 20 | 133,26 | |
| 20 | 133,26 | |||
| 20 | 133,26 | |||
| 27.12.2024 | 10:33:30,629 | 15 | 133,22 | |
| 15 | 133,22 | |||
| 15 | 133,22 | |||
| 27.12.2024 | 10:33:18,535 | 25 | 133,28 | |
| 13 | 133,28 | |||
| 25 | 133,28 | |||
| 12 | 133,28 | |||
| 27.12.2024 | 10:33:17,747 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 27.12.2024 | 10:33:08,039 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 27.12.2024 | 10:33:07,231 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 27.12.2024 | 10:33:00,639 | 33 | 133,26 | |
| 33 | 133,26 | |||
| 33 | 133,26 | |||
| 27.12.2024 | 10:32:57,051 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 27.12.2024 | 10:32:55,268 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 27.12.2024 | 10:32:36,234 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 27.12.2024 | 10:32:08,362 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 27.12.2024 | 10:31:54,950 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 27.12.2024 | 10:31:42,704 | 38 | 133,18 | |
| 38 | 133,18 | |||
| 38 | 133,18 | |||
| 27.12.2024 | 10:31:29,612 | 200 | 133,18 | |
| 200 | 133,18 | |||
| 200 | 133,18 | |||
| 27.12.2024 | 10:31:25,981 | 50 | 133,22 | |
| 50 | 133,22 | |||
| 50 | 133,22 | |||
| 27.12.2024 | 10:31:09,112 | 77 | 133,18 | |
| 77 | 133,18 | |||
| 77 | 133,18 | |||
| 27.12.2024 | 10:30:50,689 | 10 | 133,16 | |
| 10 | 133,16 | |||
| 10 | 133,16 | |||
| 27.12.2024 | 10:30:42,436 | 17 | 133,18 | |
| 17 | 133,18 | |||
| 17 | 133,18 | |||
| 27.12.2024 | 10:30:29,155 | 20 | 133,22 | |
| 20 | 133,22 | |||
| 20 | 133,22 | |||
| 27.12.2024 | 10:30:28,635 | 30 | 133,28 | |
| 30 | 133,28 | |||
| 30 | 133,28 | |||
| 27.12.2024 | 10:30:12,036 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 27.12.2024 | 10:29:45,637 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 27.12.2024 | 10:29:20,456 | 1 800 | 133,24 | |
| 1 800 | 133,24 | |||
| 900 | 133,24 | |||
| 900 | 133,24 | |||
| 27.12.2024 | 10:29:09,191 | 500 | 133,24 | |
| 500 | 133,24 | |||
| 500 | 133,24 | |||
| 27.12.2024 | 10:29:08,728 | 500 | 133,24 | |
| 500 | 133,24 | |||
| 500 | 133,24 | |||
| 27.12.2024 | 10:28:55,795 | 26 | 133,34 | |
| 26 | 133,34 | |||
| 26 | 133,34 | |||
| 27.12.2024 | 10:28:38,764 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 27.12.2024 | 10:28:27,139 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 27.12.2024 | 10:28:08,828 | 5 | 133,28 | |
| 5 | 133,28 | |||
| 5 | 133,28 | |||
| 27.12.2024 | 10:26:49,027 | 14 | 133,30 | |
| 14 | 133,30 | |||
| 14 | 133,30 | |||
| 27.12.2024 | 10:26:37,735 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 27.12.2024 | 10:26:21,431 | 50 | 133,26 | |
| 50 | 133,26 | |||
| 50 | 133,26 | |||
| 27.12.2024 | 10:25:59,809 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 27.12.2024 | 10:25:39,822 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 3 | 133,32 | |||
| 2 | 133,32 | |||
| 27.12.2024 | 10:25:15,326 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 27.12.2024 | 10:25:01,070 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 27.12.2024 | 10:24:55,153 | 10 | 133,24 | |
| 10 | 133,24 | |||
| 10 | 133,24 | |||
| 27.12.2024 | 10:24:33,459 | 90 | 133,34 | |
| 90 | 133,34 | |||
| 90 | 133,34 | |||
| 27.12.2024 | 10:24:31,719 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 27.12.2024 | 10:24:30,714 | 100 | 133,28 | |
| 100 | 133,28 | |||
| 100 | 133,28 | |||
| 27.12.2024 | 10:24:18,925 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 27.12.2024 | 10:24:17,300 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 27.12.2024 | 10:23:56,758 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 27.12.2024 | 10:23:46,766 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 27.12.2024 | 10:23:15,579 | 6 | 133,30 | |
| 6 | 133,30 | |||
| 6 | 133,30 | |||
| 27.12.2024 | 10:23:14,210 | 7 | 133,34 | |
| 7 | 133,34 | |||
| 7 | 133,34 | |||
| 27.12.2024 | 10:23:12,355 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 27.12.2024 | 10:23:01,310 | 450 | 133,28 | |
| 450 | 133,28 | |||
| 450 | 133,28 | |||
| 27.12.2024 | 10:22:44,692 | 500 | 133,18 | |
| 500 | 133,18 | |||
| 500 | 133,18 | |||
| 27.12.2024 | 10:22:20,980 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 27.12.2024 | 10:21:56,403 | 70 | 133,24 | |
| 70 | 133,24 | |||
| 70 | 133,24 | |||
| 27.12.2024 | 10:21:54,576 | 100 | 133,20 | |
| 100 | 133,20 | |||
| 100 | 133,20 | |||
| 27.12.2024 | 10:21:49,400 | 25 | 133,12 | |
| 25 | 133,12 | |||
| 25 | 133,12 | |||
| 27.12.2024 | 10:21:13,462 | 80 | 133,22 | |
| 80 | 133,22 | |||
| 80 | 133,22 | |||
| 27.12.2024 | 10:20:54,879 | 35 | 133,24 | |
| 35 | 133,24 | |||
| 35 | 133,24 | |||
| 27.12.2024 | 10:20:48,066 | 5 | 133,18 | |
| 5 | 133,18 | |||
| 5 | 133,18 | |||
| 27.12.2024 | 10:20:36,342 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 27.12.2024 | 10:20:36,213 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 27.12.2024 | 10:20:34,074 | 200 | 133,16 | |
| 123 | 133,16 | |||
| 77 | 133,16 | |||
| 200 | 133,16 | |||
| 27.12.2024 | 10:20:28,613 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 27.12.2024 | 10:20:28,414 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 27.12.2024 | 10:20:10,795 | 23 | 133,22 | |
| 23 | 133,22 | |||
| 23 | 133,22 | |||
| 27.12.2024 | 10:19:53,896 | 120 | 133,36 | |
| 100 | 133,36 | |||
| 120 | 133,36 | |||
| 20 | 133,36 | |||
| 27.12.2024 | 10:19:53,374 | 35 | 133,34 | |
| 35 | 133,34 | |||
| 35 | 133,34 | |||
| 27.12.2024 | 10:19:50,458 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 27.12.2024 | 10:19:41,870 | 40 | 133,26 | |
| 40 | 133,26 | |||
| 40 | 133,26 | |||
| 27.12.2024 | 10:19:40,947 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 27.12.2024 | 10:19:39,906 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 27.12.2024 | 10:19:36,091 | 15 | 133,28 | |
| 15 | 133,28 | |||
| 15 | 133,28 | |||
| 27.12.2024 | 10:19:18,712 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 27.12.2024 | 10:19:15,756 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 27.12.2024 | 10:19:08,222 | 500 | 133,30 | |
| 500 | 133,30 | |||
| 500 | 133,30 | |||
| 27.12.2024 | 10:19:00,391 | 500 | 133,28 | |
| 500 | 133,28 | |||
| 500 | 133,28 | |||
| 27.12.2024 | 10:18:57,971 | 11 | 133,22 | |
| 11 | 133,22 | |||
| 11 | 133,22 | |||
| 27.12.2024 | 10:18:39,828 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 27.12.2024 | 10:18:36,285 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 27.12.2024 | 10:18:35,261 | 70 | 133,28 | |
| 70 | 133,28 | |||
| 70 | 133,28 | |||
| 27.12.2024 | 10:18:32,659 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 27.12.2024 | 10:18:32,148 | 15 | 133,24 | |
| 15 | 133,24 | |||
| 15 | 133,24 | |||
| 27.12.2024 | 10:18:28,439 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 27.12.2024 | 10:18:18,825 | 9 | 133,28 | |
| 9 | 133,28 | |||
| 9 | 133,28 | |||
| 27.12.2024 | 10:17:47,953 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 27.12.2024 | 10:17:46,293 | 97 | 133,34 | |
| 97 | 133,34 | |||
| 97 | 133,34 | |||
| 27.12.2024 | 10:17:39,023 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 27.12.2024 | 10:17:22,201 | 40 | 133,38 | |
| 40 | 133,38 | |||
| 40 | 133,38 | |||
| 27.12.2024 | 10:17:18,607 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 27.12.2024 | 10:17:11,336 | 220 | 133,38 | |
| 220 | 133,38 | |||
| 220 | 133,38 | |||
| 27.12.2024 | 10:16:59,748 | 130 | 133,38 | |
| 130 | 133,38 | |||
| 130 | 133,38 | |||
| 27.12.2024 | 10:16:45,350 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 27.12.2024 | 10:16:13,375 | 300 | 133,36 | |
| 300 | 133,36 | |||
| 300 | 133,36 | |||
| 27.12.2024 | 10:16:09,361 | 100 | 133,26 | |
| 100 | 133,26 | |||
| 100 | 133,26 | |||
| 27.12.2024 | 10:15:59,759 | 500 | 133,26 | |
| 500 | 133,26 | |||
| 500 | 133,26 | |||
| 27.12.2024 | 10:14:53,409 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 27.12.2024 | 10:14:34,089 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 27.12.2024 | 10:14:09,076 | 15 | 133,14 | |
| 15 | 133,14 | |||
| 15 | 133,14 | |||
| 27.12.2024 | 10:14:06,580 | 90 | 133,18 | |
| 90 | 133,18 | |||
| 90 | 133,18 | |||
| 27.12.2024 | 10:14:03,714 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 27.12.2024 | 10:13:54,387 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 27.12.2024 | 10:13:12,741 | 6 | 133,12 | |
| 6 | 133,12 | |||
| 6 | 133,12 | |||
| 27.12.2024 | 10:13:01,762 | 115 | 133,18 | |
| 115 | 133,18 | |||
| 115 | 133,18 | |||
| 27.12.2024 | 10:12:50,161 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 27.12.2024 | 10:12:44,142 | 16 | 133,10 | |
| 16 | 133,10 | |||
| 16 | 133,10 | |||
| 27.12.2024 | 10:12:40,370 | 50 | 133,10 | |
| 50 | 133,10 | |||
| 50 | 133,10 | |||
| 27.12.2024 | 10:12:34,414 | 40 | 133,10 | |
| 40 | 133,10 | |||
| 40 | 133,10 | |||
| 27.12.2024 | 10:12:17,239 | 50 | 133,16 | |
| 50 | 133,16 | |||
| 50 | 133,16 | |||
| 27.12.2024 | 10:12:02,865 | 23 | 133,18 | |
| 23 | 133,18 | |||
| 23 | 133,18 | |||
| 27.12.2024 | 10:11:46,143 | 12 | 133,14 | |
| 12 | 133,14 | |||
| 12 | 133,14 | |||
| 27.12.2024 | 10:11:45,307 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 27.12.2024 | 10:11:26,156 | 35 | 133,14 | |
| 35 | 133,14 | |||
| 35 | 133,14 | |||
| 27.12.2024 | 10:11:14,453 | 31 | 133,10 | |
| 31 | 133,10 | |||
| 31 | 133,10 | |||
| 27.12.2024 | 10:10:49,344 | 15 | 133,10 | |
| 15 | 133,10 | |||
| 15 | 133,10 | |||
| 27.12.2024 | 10:10:43,199 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 27.12.2024 | 10:10:32,335 | 500 | 133,08 | |
| 500 | 133,08 | |||
| 500 | 133,08 | |||
| 27.12.2024 | 10:10:28,206 | 7 | 133,08 | |
| 7 | 133,08 | |||
| 7 | 133,08 | |||
| 27.12.2024 | 10:10:28,028 | 14 | 133,08 | |
| 14 | 133,08 | |||
| 14 | 133,08 | |||
| 27.12.2024 | 10:10:11,157 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 27.12.2024 | 10:10:06,369 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 27.12.2024 | 10:10:06,064 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 27.12.2024 | 10:10:00,894 | 15 | 133,08 | |
| 15 | 133,08 | |||
| 15 | 133,08 | |||
| 27.12.2024 | 10:10:00,029 | 17 | 133,08 | |
| 17 | 133,08 | |||
| 17 | 133,08 | |||
| 27.12.2024 | 10:09:55,464 | 15 | 133,06 | |
| 15 | 133,06 | |||
| 15 | 133,06 | |||
| 27.12.2024 | 10:09:44,412 | 40 | 133,18 | |
| 40 | 133,18 | |||
| 40 | 133,18 | |||
| 27.12.2024 | 10:09:44,024 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 27.12.2024 | 10:09:28,428 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 27.12.2024 | 10:09:21,951 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 27.12.2024 | 10:09:02,639 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 27.12.2024 | 10:09:00,296 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 27.12.2024 | 10:08:38,451 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 27.12.2024 | 10:08:28,113 | 20 | 133,14 | |
| 20 | 133,14 | |||
| 20 | 133,14 | |||
| 27.12.2024 | 10:08:27,966 | 37 | 133,08 | |
| 37 | 133,08 | |||
| 37 | 133,08 | |||
| 27.12.2024 | 10:08:27,929 | 40 | 133,22 | |
| 40 | 133,22 | |||
| 40 | 133,22 | |||
| 27.12.2024 | 10:08:09,248 | 563 | 133,14 | |
| 500 | 133,14 | |||
| 63 | 133,14 | |||
| 563 | 133,14 | |||
| 27.12.2024 | 10:08:02,999 | 20 | 133,16 | |
| 20 | 133,16 | |||
| 20 | 133,16 | |||
| 27.12.2024 | 10:08:02,442 | 17 | 133,16 | |
| 17 | 133,16 | |||
| 17 | 133,16 | |||
| 27.12.2024 | 10:07:37,905 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 27.12.2024 | 10:07:22,591 | 120 | 133,16 | |
| 120 | 133,16 | |||
| 120 | 133,16 | |||
| 27.12.2024 | 10:07:21,325 | 50 | 133,14 | |
| 50 | 133,14 | |||
| 50 | 133,14 | |||
| 27.12.2024 | 10:07:12,137 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 27.12.2024 | 10:06:53,991 | 40 | 133,14 | |
| 40 | 133,14 | |||
| 40 | 133,14 | |||
| 27.12.2024 | 10:06:50,461 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 27.12.2024 | 10:06:46,338 | 47 | 133,26 | |
| 2 | 133,26 | |||
| 5 | 133,26 | |||
| 40 | 133,26 | |||
| 2 | 133,26 | |||
| 5 | 133,26 | |||
| 40 | 133,26 | |||
| 27.12.2024 | 10:05:39,653 | 10 | 133,16 | |
| 10 | 133,16 | |||
| 10 | 133,16 | |||
| 27.12.2024 | 10:05:37,585 | 3 | 133,04 | |
| 3 | 133,04 | |||
| 3 | 133,04 | |||
| 27.12.2024 | 10:05:30,547 | 225 | 133,14 | |
| 175 | 133,14 | |||
| 225 | 133,14 | |||
| 50 | 133,14 | |||
| 27.12.2024 | 10:05:29,689 | 2 | 133,16 | |
| 2 | 133,16 | |||
| 2 | 133,16 | |||
| 27.12.2024 | 10:05:28,682 | 10 | 133,04 | |
| 10 | 133,04 | |||
| 10 | 133,04 | |||
| 27.12.2024 | 10:05:25,800 | 400 | 133,16 | |
| 400 | 133,16 | |||
| 400 | 133,16 | |||
| 27.12.2024 | 10:05:23,480 | 120 | 133,16 | |
| 120 | 133,16 | |||
| 120 | 133,16 | |||
| 27.12.2024 | 10:05:23,397 | 100 | 133,16 | |
| 100 | 133,16 | |||
| 100 | 133,16 | |||
| 27.12.2024 | 10:05:22,560 | 50 | 133,20 | |
| 50 | 133,20 | |||
| 50 | 133,20 | |||
| 27.12.2024 | 10:04:57,282 | 10 | 133,26 | |
| 10 | 133,26 | |||
| 10 | 133,26 | |||
| 27.12.2024 | 10:04:54,299 | 20 | 133,32 | |
| 20 | 133,32 | |||
| 20 | 133,32 | |||
| 27.12.2024 | 10:04:53,476 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 27.12.2024 | 10:04:52,571 | 3 | 133,24 | |
| 3 | 133,24 | |||
| 3 | 133,24 | |||
| 27.12.2024 | 10:04:45,244 | 13 | 133,42 | |
| 13 | 133,42 | |||
| 13 | 133,42 | |||
| 27.12.2024 | 10:04:37,502 | 20 | 133,36 | |
| 20 | 133,36 | |||
| 20 | 133,36 | |||
| 27.12.2024 | 10:04:20,258 | 7 | 133,26 | |
| 7 | 133,26 | |||
| 7 | 133,26 | |||
| 27.12.2024 | 10:04:17,834 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 27.12.2024 | 10:04:13,191 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 27.12.2024 | 10:04:06,674 | 29 | 133,38 | |
| 29 | 133,38 | |||
| 29 | 133,38 | |||
| 27.12.2024 | 10:04:04,134 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 27.12.2024 | 10:03:59,322 | 374 | 133,30 | |
| 374 | 133,30 | |||
| 374 | 133,30 | |||
| 27.12.2024 | 10:03:14,140 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 27.12.2024 | 10:03:14,055 | 22 | 133,20 | |
| 22 | 133,20 | |||
| 22 | 133,20 | |||
| 27.12.2024 | 10:03:12,514 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 27.12.2024 | 10:02:57,419 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 27.12.2024 | 10:02:57,275 | 530 | 133,44 | |
| 227 | 133,44 | |||
| 302 | 133,44 | |||
| 1 | 133,44 | |||
| 5 | 133,44 | |||
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 3 | 133,44 | |||
| 500 | 133,44 | |||
| 20 | 133,44 | |||
| 27.12.2024 | 10:01:33,944 | 500 | 133,44 | |
| 500 | 133,44 | |||
| 500 | 133,44 | |||
| 27.12.2024 | 10:01:33,073 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 27.12.2024 | 10:01:30,507 | 100 | 133,48 | |
| 100 | 133,48 | |||
| 100 | 133,48 | |||
| 27.12.2024 | 10:01:29,952 | 19 | 133,36 | |
| 19 | 133,36 | |||
| 19 | 133,36 | |||
| 27.12.2024 | 10:01:26,523 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 27.12.2024 | 10:01:06,508 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 27.12.2024 | 10:01:02,128 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 27.12.2024 | 10:00:59,828 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 27.12.2024 | 10:00:52,603 | 49 | 133,40 | |
| 49 | 133,40 | |||
| 49 | 133,40 | |||
| 27.12.2024 | 10:00:39,708 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 27.12.2024 | 10:00:33,402 | 4 | 133,60 | |
| 4 | 133,60 | |||
| 4 | 133,60 | |||
| 27.12.2024 | 10:00:18,183 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 27.12.2024 | 10:00:17,535 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 10:00:11,394 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 27.12.2024 | 10:00:10,774 | 50 | 133,44 | |
| 50 | 133,44 | |||
| 50 | 133,44 | |||
| 27.12.2024 | 10:00:06,958 | 40 | 133,44 | |
| 40 | 133,44 | |||
| 40 | 133,44 | |||
| 27.12.2024 | 09:59:23,799 | 90 | 133,44 | |
| 90 | 133,44 | |||
| 90 | 133,44 | |||
| 27.12.2024 | 09:58:43,129 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 27.12.2024 | 09:58:39,990 | 25 | 133,34 | |
| 25 | 133,34 | |||
| 25 | 133,34 | |||
| 27.12.2024 | 09:58:18,558 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 5 | 133,42 | |||
| 27.12.2024 | 09:57:50,355 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 27.12.2024 | 09:57:25,472 | 500 | 133,40 | |
| 500 | 133,40 | |||
| 500 | 133,40 | |||
| 27.12.2024 | 09:57:22,509 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 27.12.2024 | 09:57:21,972 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 27.12.2024 | 09:57:21,126 | 40 | 133,36 | |
| 40 | 133,36 | |||
| 40 | 133,36 | |||
| 27.12.2024 | 09:57:11,092 | 120 | 133,36 | |
| 120 | 133,36 | |||
| 120 | 133,36 | |||
| 27.12.2024 | 09:57:10,498 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 27.12.2024 | 09:56:59,124 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 27.12.2024 | 09:56:53,863 | 70 | 133,34 | |
| 66 | 133,34 | |||
| 4 | 133,34 | |||
| 70 | 133,34 | |||
| 27.12.2024 | 09:56:50,618 | 52 | 133,40 | |
| 15 | 133,40 | |||
| 30 | 133,40 | |||
| 2 | 133,40 | |||
| 52 | 133,40 | |||
| 5 | 133,40 | |||
| 27.12.2024 | 09:56:50,561 | 29 | 133,34 | |
| 10 | 133,34 | |||
| 8 | 133,34 | |||
| 1 | 133,34 | |||
| 10 | 133,34 | |||
| 29 | 133,34 | |||
| 27.12.2024 | 09:54:46,576 | 500 | 133,38 | |
| 500 | 133,38 | |||
| 500 | 133,38 | |||
| 27.12.2024 | 09:54:41,746 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 27.12.2024 | 09:54:40,419 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 27.12.2024 | 09:54:18,834 | 3 133 | 133,30 | |
| 2 830 | 133,30 | |||
| 3 120 | 133,30 | |||
| 5 | 133,30 | |||
| 8 | 133,30 | |||
| 3 | 133,30 | |||
| 300 | 133,30 | |||
| 27.12.2024 | 09:53:58,822 | 500 | 133,32 | |
| 500 | 133,32 | |||
| 500 | 133,32 | |||
| 27.12.2024 | 09:53:42,566 | 50 | 133,42 | |
| 20 | 133,42 | |||
| 50 | 133,42 | |||
| 30 | 133,42 | |||
| 27.12.2024 | 09:53:33,741 | 250 | 133,32 | |
| 1 | 133,32 | |||
| 249 | 133,32 | |||
| 250 | 133,32 | |||
| 27.12.2024 | 09:53:14,265 | 500 | 133,36 | |
| 500 | 133,36 | |||
| 500 | 133,36 | |||
| 27.12.2024 | 09:53:13,439 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 27.12.2024 | 09:53:00,171 | 56 | 133,36 | |
| 56 | 133,36 | |||
| 56 | 133,36 | |||
| 27.12.2024 | 09:52:56,000 | 12 | 133,42 | |
| 12 | 133,42 | |||
| 12 | 133,42 | |||
| 27.12.2024 | 09:52:44,089 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 09:52:36,473 | 62 | 133,36 | |
| 62 | 133,36 | |||
| 62 | 133,36 | |||
| 27.12.2024 | 09:51:56,305 | 175 | 133,36 | |
| 35 | 133,36 | |||
| 140 | 133,36 | |||
| 175 | 133,36 | |||
| 27.12.2024 | 09:51:46,747 | 505 | 133,36 | |
| 5 | 133,36 | |||
| 500 | 133,36 | |||
| 505 | 133,36 | |||
| 27.12.2024 | 09:51:38,149 | 500 | 133,40 | |
| 500 | 133,40 | |||
| 500 | 133,40 | |||
| 27.12.2024 | 09:51:33,542 | 15 | 133,42 | |
| 15 | 133,42 | |||
| 15 | 133,42 | |||
| 27.12.2024 | 09:51:31,460 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 27.12.2024 | 09:51:24,604 | 30 | 133,44 | |
| 30 | 133,44 | |||
| 30 | 133,44 | |||
| 27.12.2024 | 09:51:10,469 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 27.12.2024 | 09:50:35,720 | 50 | 133,34 | |
| 50 | 133,34 | |||
| 50 | 133,34 | |||
| 27.12.2024 | 09:50:35,604 | 900 | 133,44 | |
| 900 | 133,44 | |||
| 900 | 133,44 | |||
| 27.12.2024 | 09:50:15,544 | 460 | 133,34 | |
| 460 | 133,34 | |||
| 460 | 133,34 | |||
| 27.12.2024 | 09:50:13,325 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 27.12.2024 | 09:50:10,863 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 27.12.2024 | 09:50:07,087 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 27.12.2024 | 09:50:04,535 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 22:00:00
Letzte Aktualisierung:
27.12.2024 @ 22:00:00